CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,846,037,234,351 ||| Hacim (24s): ₺ 5,176,532,489,582 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
266 Storj (STORJ)₺ 17.84
$0.55		-2.25%
2.80%		 0.00000847477₺ 516,736,504 
₺ 7,405,303,492 		0.01%
0.01% 		 414,984,351 
424,999,998 		$11.54
$11.82
STORJ Storj =
TRY

STORJ/AUD - A$ 0.84
STORJ/BGN - 1.00 лв.
STORJ/BRL - R$ 2.82
STORJ/CAD - C$ 0.75
STORJ/CHF - Fr. 0.50
STORJ/CNY - CN¥ 3.97
STORJ/CZK - Kč 12.91
STORJ/DKK - kr. 3.82
STORJ/EUR - € 0.51
STORJ/GBP - £ 0.44
STORJ/HKD - HK$ 4.29
STORJ/HRK - kn 3.88
STORJ/HUF - Ft 201.45
STORJ/IDR - Rp 8,882
STORJ/ILS - ₪ 2.07
STORJ/INR - ₹ 45.65
STORJ/JPY - ¥ 85.13
STORJ/KRW - ₩ 753.60
STORJ/MXN - Mex$ 9.35
STORJ/MYR - RM 2.62
STORJ/NOK - kr 6.01
STORJ/NZD - NZ$ 0.92
STORJ/PHP - ₱ 31.70
STORJ/PLN - zł 2.22
STORJ/RON - lei 2.55
STORJ/RUB - ₽ 51.03
STORJ/SEK - kr 5.95
STORJ/SGD - S$ 0.75
STORJ/THB - ฿ 20.36
STORJ/TRY - ₺ 17.84
STORJ/USD - $ 0.55
STORJ/ZAR - R 10.52
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
266
2024-04-25		₺ 17.87₺ 17.87₺ 17.28₺ 17.84-2.25%
2.80%		 0.00000847477₺ 516,736,504 
₺ 7,405,303,492 		0.01%
0.01%		  414,984,351 
262
2024-04-24		₺ 19.08₺ 19.50₺ 17.89₺ 17.89-4.74%
6.66%		 0.00000857215₺ 634,545,076 
₺ 7,424,298,601 		0.01%
0.01%		  414,984,351 
261
2024-04-23		₺ 18.65₺ 18.83₺ 18.40₺ 18.810.16%
9.11%		 0.00000869241₺ 418,830,531 
₺ 7,807,549,422 		0.01%
0.01%		  414,984,351 
260
2024-04-22		₺ 18.09₺ 18.71₺ 18.09₺ 18.702.69%
10.63%		 0.0000086128₺ 502,658,878 
₺ 7,756,032,030 		0.01%
0.01%		  414,756,281 
258
2024-04-21		₺ 18.47₺ 18.54₺ 18.06₺ 18.14-2.49%
8.13%		 0.00000861539₺ 448,271,881 
₺ 7,522,105,976 		0.01%
0.01%		  414,756,281 
256
2024-04-20		₺ 17.31₺ 18.58₺ 17.31₺ 18.445.94%
13.77%		 0.00000877624₺ 483,115,708 
₺ 7,648,821,874 		0.01%
0.01%		  414,756,281 
256
2024-04-19		₺ 17.83₺ 18.26₺ 17.01₺ 18.111.01%
-7.84%		 0.00000839586₺ 527,848,387 
₺ 7,511,601,379 		0.01%
0.01%		  414,756,281 
255
2024-04-18		₺ 16.50₺ 17.38₺ 16.32₺ 17.383.46%
-23.35%		 0.00000841141₺ 460,122,781 
₺ 7,206,736,806 		0.01%
0.01%		  414,756,281 
251
2024-04-17		₺ 17.10₺ 17.11₺ 16.23₺ 16.75-2.57%
-26.10%		 0.00000835736₺ 469,298,571 
₺ 6,947,907,623 		0.01%
0.01%		  414,756,281 
253
2024-04-16		₺ 16.97₺ 17.22₺ 16.26₺ 17.222.42%
-25.81%		 0.00000828704₺ 514,596,314 
₺ 7,140,045,207 		0.01%
0.01%		  414,756,281 
254
2024-04-15		₺ 17.59₺ 18.16₺ 16.58₺ 16.790.36%
-30.13%		 0.00000817912₺ 764,766,736 
₺ 6,964,973,168 		0.01%
0.01%		  414,756,281 
258
2024-04-14		₺ 16.28₺ 17.00₺ 15.70₺ 16.7111.19%
-27.19%		 0.00000810212₺ 1,066,601,296 
₺ 6,925,193,356 		0.01%
0.01%		  414,458,222 
257
2024-04-13		₺ 19.19₺ 19.19₺ 15.03₺ 15.03-20.81%
-33.31%		 0.00000738286₺ 1,329,382,825 
₺ 6,228,248,131 		0.01%
0.01%		  414,458,222 
248
2024-04-12		₺ 22.57₺ 22.96₺ 17.95₺ 18.87-16.76%
-16.81%		 0.00000870718₺ 1,206,049,023 
₺ 7,822,246,809 		0.02%
0.01%		  414,458,222 
245
2024-04-11		₺ 22.71₺ 22.71₺ 22.23₺ 22.590.30%
0.09%		 0.00000995807₺ 550,015,942 
₺ 9,362,397,044 		0.01%
0.01%		  414,458,222 
248
2024-04-10		₺ 22.71₺ 22.71₺ 21.83₺ 22.49-2.33%
3.63%		 0.00000988376₺ 721,059,436 
₺ 9,316,559,379 		0.01%
0.01%		  414,201,100 
244
2024-04-09		₺ 23.89₺ 24.14₺ 23.01₺ 23.01-3.54%
7.33%		 0.000010334₺ 855,550,712 
₺ 9,529,777,597 		0.01%
0.01%		  414,201,100 
247
2024-04-08		₺ 22.79₺ 23.76₺ 22.21₺ 23.764.60%
0.61%		 0.0000103281₺ 662,512,529 
₺ 9,840,105,598 		0.01%
0.01%		  414,201,100 
245
2024-04-07		₺ 22.49₺ 22.93₺ 22.49₺ 22.741.84%
-10.36%		 0.0000102669₺ 452,512,444 
₺ 9,419,561,960 		0.01%
0.01%		  414,201,100 
243
2024-04-06		₺ 22.26₺ 22.57₺ 22.24₺ 22.571.16%
-10.20%		 0.0000101901₺ 377,495,602 
₺ 9,348,078,660 		0.01%
0.01%		  414,201,100 
240
2024-04-05		₺ 22.51₺ 22.51₺ 21.33₺ 22.350.50%
-12.99%		 0.0000103409₺ 596,801,453 
₺ 9,256,076,974 		0.01%
0.01%		  414,201,100 
245
2024-04-04		₺ 21.47₺ 22.77₺ 21.27₺ 22.333.85%
-15.76%		 0.0000102836₺ 608,253,805 
₺ 9,246,688,851 		0.01%
0.01%		  414,085,158 
248
2024-04-03		₺ 21.40₺ 22.08₺ 21.32₺ 21.32-1.30%
-14.48%		 0.0000101074₺ 842,436,828 
₺ 8,828,365,469 		0.01%
0.01%		  414,085,158 
252
2024-04-02		₺ 23.40₺ 23.40₺ 21.56₺ 21.56-9.09%
-16.29%		 0.0000101629₺ 1,178,610,676 
₺ 8,923,663,511 		0.01%
0.01%		  413,980,680 
246
2024-04-01		₺ 25.75₺ 26.00₺ 23.28₺ 23.91-7.07%
-3.94%		 0.0000105654₺ 1,366,929,315 
₺ 9,898,361,752 		0.02%
0.01%		  413,980,680 
242
2024-03-31		₺ 25.25₺ 25.86₺ 25.22₺ 25.651.18%
9.29%		 0.0000111706₺ 593,431,262 
₺ 10,619,679,755 		0.01%
0.01%		  413,952,933 
239
2024-03-30		₺ 26.31₺ 26.34₺ 25.36₺ 25.36-4.01%
10.31%		 0.0000112313₺ 789,924,241 
₺ 10,497,166,222 		0.02%
0.01%		  413,952,933 
238
2024-03-29		₺ 27.03₺ 27.03₺ 25.92₺ 26.41-1.64%
18.28%		 0.0000116844₺ 1,221,954,209 
₺ 10,931,548,701 		0.02%
0.01%		  413,952,933 
235
2024-03-28		₺ 25.06₺ 27.31₺ 25.06₺ 26.776.01%
15.85%		 0.0000116915₺ 3,073,639,101 
₺ 11,081,698,608 		0.05%
0.01%		  413,952,933 
244
2024-03-27		₺ 26.04₺ 26.63₺ 24.84₺ 25.05-1.89%
10.16%		 0.000011294₺ 1,565,777,378 
₺ 10,367,550,610 		0.02%
0.01%		  413,952,933 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s