CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,120,062,728,854 ||| Hacim (24s): ₺ 4,369,699,992,265 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
496 StormX (STMX)₺ 0.25
$0.01		1.27%
-13.35%		 0.000000121018₺ 934,164,295 
₺ 2,512,090,105 		0.02%
0.00% 		 10,000,000,000 
12,500,000,000 		$3.93
$4.91
STMX StormX =
TRY

STMX/AUD - A$ 0.01
STMX/BGN - 0.01 лв.
STMX/BRL - R$ 0.04
STMX/CAD - C$ 0.01
STMX/CHF - Fr. 0.01
STMX/CNY - CN¥ 0.06
STMX/CZK - Kč 0.18
STMX/DKK - kr. 0.05
STMX/EUR - € 0.01
STMX/GBP - £ 0.01
STMX/HKD - HK$ 0.06
STMX/HRK - kn 0.05
STMX/HUF - Ft 2.86
STMX/IDR - Rp 125
STMX/ILS - ₪ 0.03
STMX/INR - ₹ 0.64
STMX/JPY - ¥ 1.20
STMX/KRW - ₩ 10.63
STMX/MXN - Mex$ 0.13
STMX/MYR - RM 0.04
STMX/NOK - kr 0.09
STMX/NZD - NZ$ 0.01
STMX/PHP - ₱ 0.45
STMX/PLN - zł 0.03
STMX/RON - lei 0.04
STMX/RUB - ₽ 0.73
STMX/SEK - kr 0.08
STMX/SGD - S$ 0.01
STMX/THB - ฿ 0.28
STMX/TRY - ₺ 0.25
STMX/USD - $ 0.01
STMX/ZAR - R 0.15
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
496
2024-04-20		₺ 0.24₺ 0.25₺ 0.24₺ 0.251.27%
-13.35%		 0.000000121018₺ 934,164,295 
₺ 2,512,090,105 		0.02%
0.00%		  10,000,000,000 
497
2024-04-19		₺ 0.25₺ 0.26₺ 0.25₺ 0.264.82%
-14.14%		 0.000000118349₺ 1,246,954,698 
₺ 2,552,923,576 		0.02%
0.00%		  10,000,000,000 
499
2024-04-18		₺ 0.23₺ 0.23₺ 0.23₺ 0.23-3.24%
-34.32%		 0.000000113285₺ 433,866,407 
₺ 2,262,908,576 		0.01%
0.00%		  10,000,000,000 
499
2024-04-17		₺ 0.23₺ 0.23₺ 0.23₺ 0.23-3.13%
-33.45%		 0.000000113858₺ 419,169,233 
₺ 2,282,210,640 		0.01%
0.00%		  10,000,000,000 
498
2024-04-16		₺ 0.24₺ 0.24₺ 0.23₺ 0.240.48%
-31.69%		 0.000000113591₺ 407,885,044 
₺ 2,359,666,757 		0.01%
0.00%		  10,000,000,000 
499
2024-04-15		₺ 0.25₺ 0.26₺ 0.23₺ 0.23-0.94%
-35.62%		 0.000000114278₺ 574,926,874 
₺ 2,346,302,417 		0.01%
0.00%		  10,000,000,000 
496
2024-04-14		₺ 0.24₺ 0.25₺ 0.23₺ 0.246.03%
-30.68%		 0.000000114693₺ 508,064,891 
₺ 2,365,311,301 		0.01%
0.00%		  10,000,000,000 
497
2024-04-13		₺ 0.29₺ 0.29₺ 0.22₺ 0.22-22.22%
-32.81%		 0.000000109597₺ 945,277,209 
₺ 2,230,785,669 		0.01%
0.00%		  10,000,000,000 
477
2024-04-12		₺ 0.35₺ 0.35₺ 0.27₺ 0.29-17.55%
-13.79%		 0.000000132021₺ 446,783,842 
₺ 2,861,640,147 		0.01%
0.00%		  10,000,000,000 
460
2024-04-11		₺ 0.34₺ 0.35₺ 0.34₺ 0.351.32%
3.54%		 0.000000152169₺ 289,083,714 
₺ 3,451,893,122 		0.01%
0.00%		  10,000,000,000 
469
2024-04-10		₺ 0.34₺ 0.34₺ 0.33₺ 0.34-0.94%
3.63%		 0.000000149524₺ 283,170,313 
₺ 3,402,779,310 		0.00%
0.00%		  10,000,000,000 
472
2024-04-09		₺ 0.36₺ 0.36₺ 0.34₺ 0.34-5.31%
6.55%		 0.000000153828₺ 422,351,443 
₺ 3,424,825,345 		0.01%
0.00%		  10,000,000,000 
465
2024-04-08		₺ 0.34₺ 0.36₺ 0.33₺ 0.366.02%
-0.06%		 0.00000015576₺ 297,258,751 
₺ 3,582,826,888 		0.00%
0.00%		  10,000,000,000 
469
2024-04-07		₺ 0.33₺ 0.34₺ 0.33₺ 0.342.77%
-13.33%		 0.00000015266₺ 147,864,368 
₺ 3,381,479,257 		0.00%
0.00%		  10,000,000,000 
467
2024-04-06		₺ 0.33₺ 0.33₺ 0.33₺ 0.331.84%
-11.38%		 0.000000149944₺ 153,640,702 
₺ 3,320,935,930 		0.00%
0.00%		  10,000,000,000 
465
2024-04-05		₺ 0.33₺ 0.33₺ 0.31₺ 0.33-0.31%
-12.94%		 0.000000150975₺ 294,946,189 
₺ 3,262,602,787 		0.00%
0.00%		  10,000,000,000 
465
2024-04-04		₺ 0.32₺ 0.34₺ 0.32₺ 0.331.40%
-14.85%		 0.000000151901₺ 331,401,837 
₺ 3,298,475,605 		0.01%
0.00%		  10,000,000,000 
467
2024-04-03		₺ 0.32₺ 0.33₺ 0.32₺ 0.32-0.37%
-19.53%		 0.000000152445₺ 394,421,969 
₺ 3,215,616,366 		0.01%
0.00%		  10,000,000,000 
467
2024-04-02		₺ 0.35₺ 0.35₺ 0.32₺ 0.32-10.01%
-20.79%		 0.000000152156₺ 486,302,590 
₺ 3,227,284,829 		0.01%
0.00%		  10,000,000,000 
459
2024-04-01		₺ 0.40₺ 0.40₺ 0.35₺ 0.36-7.11%
-2.16%		 0.00000016052₺ 539,435,030 
₺ 3,632,689,656 		0.01%
0.00%		  10,000,000,000 
448
2024-03-31		₺ 0.38₺ 0.40₺ 0.38₺ 0.393.15%
11.17%		 0.000000169885₺ 266,703,085 
₺ 3,901,556,490 		0.01%
0.00%		  10,000,000,000 
447
2024-03-30		₺ 0.39₺ 0.39₺ 0.38₺ 0.38-1.28%
12.06%		 0.00000016755₺ 395,791,075 
₺ 3,782,970,583 		0.01%
0.00%		  10,000,000,000 
443
2024-03-29		₺ 0.39₺ 0.39₺ 0.38₺ 0.38-2.33%
18.68%		 0.000000169547₺ 348,027,190 
₺ 3,831,892,674 		0.01%
0.00%		  10,000,000,000 
444
2024-03-28		₺ 0.40₺ 0.40₺ 0.38₺ 0.39-2.38%
14.83%		 0.000000171018₺ 486,865,639 
₺ 3,915,856,432 		0.01%
0.00%		  10,000,000,000 
430
2024-03-27		₺ 0.42₺ 0.42₺ 0.40₺ 0.40-0.18%
22.72%		 0.000000181021₺ 2,268,908,890 
₺ 4,014,263,313 		0.03%
0.00%		  10,000,000,000 
430
2024-03-26		₺ 0.37₺ 0.41₺ 0.37₺ 0.4111.44%
39.57%		 0.000000181612₺ 4,572,543,108 
₺ 4,104,925,059 		0.07%
0.00%		  10,000,000,000 
449
2024-03-25		₺ 0.35₺ 0.37₺ 0.35₺ 0.364.95%
12.01%		 0.000000162244₺ 282,509,437 
₺ 3,641,839,570 		0.00%
0.00%		  10,000,000,000 
448
2024-03-24		₺ 0.33₺ 0.35₺ 0.33₺ 0.353.75%
-0.60%		 0.000000162342₺ 231,325,335 
₺ 3,458,846,501 		0.01%
0.00%		  10,000,000,000 
459
2024-03-23		₺ 0.32₺ 0.34₺ 0.32₺ 0.334.54%
2.02%		 0.00000016098₺ 215,301,713 
₺ 3,337,874,975 		0.00%
0.00%		  10,000,000,000 
457
2024-03-22		₺ 0.34₺ 0.34₺ 0.32₺ 0.32-5.50%
-12.88%		 0.000000158308₺ 523,049,432 
₺ 3,207,441,733 		0.01%
0.00%		  10,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s