En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,973,005,285,708 ||| Hacim (24s): ₺ 5,872,956,418,593 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 495 490 | 2024-03-23 500 | 2024-03-24 | -10 499 | 2024-03-25 | +1 492 | 2024-03-26 | +7 495 | 2024-03-27 | -3 496 | 2024-03-28 | -1 495 | 2024-03-29 | +1 -5 | Streamr (DATA) | ₺ 2.88 $0.09 | 2.23% 4.41% | 0.00000131446 | ₺ 2,616,032,654 ₺ 2,896,870,559 | 0.02% 0.00% | 1,006,193,853 1,070,323,352  | $4.55 $4.84 | |
DATA/AUD - A$ 0.14 DATA/BGN - 0.16 лв. DATA/BRL - R$ 0.45 DATA/CAD - C$ 0.12 DATA/CHF - Fr. 0.08 DATA/CNY - CN¥ 0.64 DATA/CZK - Kč 2.07 DATA/DKK - kr. 0.61
DATA/EUR - € 0.08 DATA/GBP - £ 0.07 DATA/HKD - HK$ 0.70 DATA/HRK - kn 0.61 DATA/HUF - Ft 32.28 DATA/IDR - Rp 1,398 DATA/ILS - ₪ 0.33 DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45 DATA/KRW - ₩ 118.95 DATA/MXN - Mex$ 1.49 DATA/MYR - RM 0.42 DATA/NOK - kr 0.95 DATA/NZD - NZ$ 0.15 DATA/PHP - ₱ 4.98 DATA/PLN - zł 0.35
DATA/RON - lei 0.41 DATA/RUB - ₽ 8.13 DATA/SEK - kr 0.93 DATA/SGD - S$ 0.12 DATA/THB - ฿ 3.20 DATA/TRY - ₺ 2.88 DATA/USD - $ 0.09 DATA/ZAR - R 1.68
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 496 2024-03-21 | ₺ 2.86 | ₺ 2.86 | ₺ 2.86 | ₺ 2.86 | 5.34% 3.76% | 0.00000129998 | ₺ 2,402,856,479 ₺ 2,879,042,576 | 0.03% 0.00% | 1,006,193,853 | 495 2024-03-20 | ₺ 2.72 | ₺ 3.04 | ₺ 2.55 | ₺ 2.88 | 2.23% 4.41% | 0.00000131446 | ₺ 2,616,032,654 ₺ 2,896,870,559 | 0.02% 0.00% | 1,006,193,853 | 492 2024-03-19 | ₺ 2.76 | ₺ 2.76 | ₺ 2.76 | ₺ 2.76 | 15.49% 4.20% | 0.0000013334 | ₺ 420,758,040 ₺ 2,772,892,194 | 0.00% 0.00% | 1,006,193,853 | 499 2024-03-11 | ₺ 2.74 | ₺ 2.80 | ₺ 2.74 | ₺ 2.79 | 1.00% 22.80% | 0.00000120007 | ₺ 224,652,636 ₺ 2,798,024,324 | 0.00% 0.00% | 1,003,693,853 | 500 2024-03-10 | ₺ 2.88 | ₺ 2.88 | ₺ 2.74 | ₺ 2.81 | -4.19% 22.71% | 0.00000126997 | ₺ 357,878,038 ₺ 2,822,902,067 | 0.01% 0.00% | 1,003,693,853 | 490 2024-03-09 | ₺ 2.76 | ₺ 3.19 | ₺ 2.76 | ₺ 2.94 | 13.39% 32.92% | 0.00000134807 | ₺ 957,279,888 ₺ 2,952,055,598 | 0.02% 0.00% | 1,003,693,853 | 500 2024-03-07 | ₺ 2.54 | ₺ 2.54 | ₺ 2.50 | ₺ 2.51 | 8.83% 19.68% | 0.00000118574 | ₺ 414,985,246 ₺ 2,524,047,353 | 0.00% 0.00% | 1,003,693,853 | 500 2024-02-28 | ₺ 2.21 | ₺ 2.21 | ₺ 2.10 | ₺ 2.10 | -5.42% -0.45% | 0.00000109661 | ₺ 181,900,917 ₺ 2,104,484,112 | 0.00% 0.00% | 1,003,693,853 | 494 2024-02-27 | ₺ 2.20 | ₺ 2.22 | ₺ 2.18 | ₺ 2.18 | -0.86% -2.19% | 0.0000012291 | ₺ 111,925,531 ₺ 2,186,804,683 | 0.00% 0.00% | 1,003,693,853 | 491 2024-02-26 | ₺ 2.20 | ₺ 2.20 | ₺ 2.14 | ₺ 2.20 | -0.13% 3.31% | 0.00000129114 | ₺ 122,600,099 ₺ 2,204,640,097 | 0.00% 0.00% | 1,003,693,853 | 485 2024-02-25 | ₺ 2.21 | ₺ 2.28 | ₺ 2.17 | ₺ 2.18 | -1.39% 2.32% | 0.00000136509 | ₺ 160,184,508 ₺ 2,185,778,853 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-24 | ₺ 2.19 | ₺ 2.24 | ₺ 2.14 | ₺ 2.21 | -0.44% 15.89% | 0.00000138928 | ₺ 183,237,912 ₺ 2,216,523,311 | 0.01% 0.00% | 1,003,693,853 | 466 2024-02-23 | ₺ 2.19 | ₺ 2.26 | ₺ 2.13 | ₺ 2.24 | 1.31% 9.98% | 0.0000014111 | ₺ 355,675,938 ₺ 2,244,906,027 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-22 | ₺ 2.11 | ₺ 2.21 | ₺ 2.08 | ₺ 2.20 | 5.70% 8.42% | 0.00000137717 | ₺ 230,595,881 ₺ 2,211,809,080 | 0.01% 0.00% | 1,003,693,853 | 475 2024-02-21 | ₺ 2.23 | ₺ 2.23 | ₺ 2.05 | ₺ 2.09 | -5.24% 9.60% | 0.0000013137 | ₺ 284,563,061 ₺ 2,099,917,944 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-20 | ₺ 2.10 | ₺ 2.25 | ₺ 2.05 | ₺ 2.18 | 2.40% 18.16% | 0.00000135384 | ₺ 408,050,183 ₺ 2,184,868,119 | 0.01% 0.00% | 1,003,693,853 | 483 2024-02-19 | ₺ 2.16 | ₺ 2.16 | ₺ 2.05 | ₺ 2.13 | -0.17% 20.64% | 0.00000132891 | ₺ 318,658,758 ₺ 2,135,752,999 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-18 | ₺ 1.93 | ₺ 2.19 | ₺ 1.93 | ₺ 2.15 | 13.82% 25.61% | 0.00000133335 | ₺ 566,443,179 ₺ 2,158,273,795 | 0.01% 0.00% | 1,003,693,853 | 498 2024-02-17 | ₺ 2.02 | ₺ 2.03 | ₺ 1.90 | ₺ 1.91 | -5.52% 4.87% | 0.00000119306 | ₺ 263,161,164 ₺ 1,913,983,896 | 0.01% 0.00% | 1,003,693,853 | 484 2024-02-16 | ₺ 2.03 | ₺ 2.07 | ₺ 1.98 | ₺ 2.02 | -0.13% 22.81% | 0.00000125831 | ₺ 310,467,982 ₺ 2,023,692,787 | 0.01% 0.00% | 1,003,693,853 | 477 2024-02-15 | ₺ 1.93 | ₺ 2.23 | ₺ 1.87 | ₺ 2.03 | 7.35% 28.08% | 0.00000128636 | ₺ 1,508,285,035 ₺ 2,041,354,862 | 0.03% 0.00% | 1,003,693,853 | 489 2024-02-14 | ₺ 1.87 | ₺ 1.90 | ₺ 1.84 | ₺ 1.90 | 4.47% 18.84% | 0.00000119109 | ₺ 138,689,845 ₺ 1,904,106,440 | 0.00% 0.00% | 1,003,693,853 | 497 2024-02-13 | ₺ 1.80 | ₺ 1.87 | ₺ 1.75 | ₺ 1.82 | 2.07% 14.73% | 0.00000119193 | ₺ 203,341,003 ₺ 1,822,117,329 | 0.00% 0.00% | 1,003,693,853 | 499 2024-02-12 | ₺ 1.74 | ₺ 1.78 | ₺ 1.71 | ₺ 1.76 | 0.15% 7.65% | 0.00000114888 | ₺ 134,860,705 ₺ 1,767,140,704 | 0.00% 0.00% | 1,003,693,853 | 498 2024-02-11 | ₺ 1.80 | ₺ 1.81 | ₺ 1.73 | ₺ 1.73 | -1.06% 11.54% | 0.0000011653 | ₺ 269,741,993 ₺ 1,733,407,378 | 0.01% 0.00% | 1,003,693,853 | 494 2024-02-10 | ₺ 1.76 | ₺ 1.89 | ₺ 1.75 | ₺ 1.77 | 8.90% 17.73% | 0.00000120842 | ₺ 725,194,158 ₺ 1,780,525,802 | 0.03% 0.00% | 1,003,693,853 | 498 2024-02-06 | ₺ 1.69 | ₺ 1.69 | ₺ 1.62 | ₺ 1.63 | -0.30% 5.58% | 0.00000123856 | ₺ 332,971,048 ₺ 1,632,718,527 | 0.01% 0.00% | 1,003,693,853 | 491 2024-02-05 | ₺ 1.63 | ₺ 1.67 | ₺ 1.63 | ₺ 1.67 | 4.39% 9.55% | 0.00000128899 | ₺ 345,520,482 ₺ 1,672,872,105 | 0.01% 0.00% | 1,003,693,853 | 499 2024-02-04 | ₺ 1.62 | ₺ 1.68 | ₺ 1.61 | ₺ 1.61 | 12.48% 10.28% | 0.00000122733 | ₺ 823,361,578 ₺ 1,616,006,548 | 0.04% 0.00% | 1,003,693,853 | 499 2024-01-22 | ₺ 1.63 | ₺ 1.63 | ₺ 1.63 | ₺ 1.63 | 10.12% 3.91% | 0.00000130895 | ₺ 229,730,487 ₺ 1,630,365,706 | 0.01% 0.00% | 1,001,193,853 |
|