CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,973,005,285,708 ||| Hacim (24s): ₺ 5,872,956,418,593 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
495 Streamr (DATA) 2.88
$0.09
2.23%
4.41%
 0.00000131446₺ 2,616,032,654 
₺ 2,896,870,559 
0.02%
0.00%
 1,006,193,853 
1,070,323,352 
$4.55
$4.84
DATA Streamr =
TRY

DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - 2.07
DATA/DKK - kr. 0.61
DATA/EUR - 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - 0.33
DATA/INR - 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - 4.98
DATA/PLN - 0.35
DATA/RON - lei 0.41
DATA/RUB - 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
496
2024-03-21
2.86 2.86 2.86 2.865.34%
3.76%
 0.00000129998₺ 2,402,856,479 
₺ 2,879,042,576 
0.03%
0.00%
 1,006,193,853 
495
2024-03-20
2.72 3.04 2.55 2.882.23%
4.41%
 0.00000131446₺ 2,616,032,654 
₺ 2,896,870,559 
0.02%
0.00%
 1,006,193,853 
492
2024-03-19
2.76 2.76 2.76 2.7615.49%
4.20%
 0.0000013334₺ 420,758,040 
₺ 2,772,892,194 
0.00%
0.00%
 1,006,193,853 
499
2024-03-11
2.74 2.80 2.74 2.791.00%
22.80%
 0.00000120007₺ 224,652,636 
₺ 2,798,024,324 
0.00%
0.00%
 1,003,693,853 
500
2024-03-10
2.88 2.88 2.74 2.81-4.19%
22.71%
 0.00000126997₺ 357,878,038 
₺ 2,822,902,067 
0.01%
0.00%
 1,003,693,853 
490
2024-03-09
2.76 3.19 2.76 2.9413.39%
32.92%
 0.00000134807₺ 957,279,888 
₺ 2,952,055,598 
0.02%
0.00%
 1,003,693,853 
500
2024-03-07
2.54 2.54 2.50 2.518.83%
19.68%
 0.00000118574₺ 414,985,246 
₺ 2,524,047,353 
0.00%
0.00%
 1,003,693,853 
500
2024-02-28
2.21 2.21 2.10 2.10-5.42%
-0.45%
 0.00000109661₺ 181,900,917 
₺ 2,104,484,112 
0.00%
0.00%
 1,003,693,853 
494
2024-02-27
2.20 2.22 2.18 2.18-0.86%
-2.19%
 0.0000012291₺ 111,925,531 
₺ 2,186,804,683 
0.00%
0.00%
 1,003,693,853 
491
2024-02-26
2.20 2.20 2.14 2.20-0.13%
3.31%
 0.00000129114₺ 122,600,099 
₺ 2,204,640,097 
0.00%
0.00%
 1,003,693,853 
485
2024-02-25
2.21 2.28 2.17 2.18-1.39%
2.32%
 0.00000136509₺ 160,184,508 
₺ 2,185,778,853 
0.01%
0.00%
 1,003,693,853 
472
2024-02-24
2.19 2.24 2.14 2.21-0.44%
15.89%
 0.00000138928₺ 183,237,912 
₺ 2,216,523,311 
0.01%
0.00%
 1,003,693,853 
466
2024-02-23
2.19 2.26 2.13 2.241.31%
9.98%
 0.0000014111₺ 355,675,938 
₺ 2,244,906,027 
0.01%
0.00%
 1,003,693,853 
472
2024-02-22
2.11 2.21 2.08 2.205.70%
8.42%
 0.00000137717₺ 230,595,881 
₺ 2,211,809,080 
0.01%
0.00%
 1,003,693,853 
475
2024-02-21
2.23 2.23 2.05 2.09-5.24%
9.60%
 0.0000013137₺ 284,563,061 
₺ 2,099,917,944 
0.01%
0.00%
 1,003,693,853 
472
2024-02-20
2.10 2.25 2.05 2.182.40%
18.16%
 0.00000135384₺ 408,050,183 
₺ 2,184,868,119 
0.01%
0.00%
 1,003,693,853 
483
2024-02-19
2.16 2.16 2.05 2.13-0.17%
20.64%
 0.00000132891₺ 318,658,758 
₺ 2,135,752,999 
0.01%
0.00%
 1,003,693,853 
472
2024-02-18
1.93 2.19 1.93 2.1513.82%
25.61%
 0.00000133335₺ 566,443,179 
₺ 2,158,273,795 
0.01%
0.00%
 1,003,693,853 
498
2024-02-17
2.02 2.03 1.90 1.91-5.52%
4.87%
 0.00000119306₺ 263,161,164 
₺ 1,913,983,896 
0.01%
0.00%
 1,003,693,853 
484
2024-02-16
2.03 2.07 1.98 2.02-0.13%
22.81%
 0.00000125831₺ 310,467,982 
₺ 2,023,692,787 
0.01%
0.00%
 1,003,693,853 
477
2024-02-15
1.93 2.23 1.87 2.037.35%
28.08%
 0.00000128636₺ 1,508,285,035 
₺ 2,041,354,862 
0.03%
0.00%
 1,003,693,853 
489
2024-02-14
1.87 1.90 1.84 1.904.47%
18.84%
 0.00000119109₺ 138,689,845 
₺ 1,904,106,440 
0.00%
0.00%
 1,003,693,853 
497
2024-02-13
1.80 1.87 1.75 1.822.07%
14.73%
 0.00000119193₺ 203,341,003 
₺ 1,822,117,329 
0.00%
0.00%
 1,003,693,853 
499
2024-02-12
1.74 1.78 1.71 1.760.15%
7.65%
 0.00000114888₺ 134,860,705 
₺ 1,767,140,704 
0.00%
0.00%
 1,003,693,853 
498
2024-02-11
1.80 1.81 1.73 1.73-1.06%
11.54%
 0.0000011653₺ 269,741,993 
₺ 1,733,407,378 
0.01%
0.00%
 1,003,693,853 
494
2024-02-10
1.76 1.89 1.75 1.778.90%
17.73%
 0.00000120842₺ 725,194,158 
₺ 1,780,525,802 
0.03%
0.00%
 1,003,693,853 
498
2024-02-06
1.69 1.69 1.62 1.63-0.30%
5.58%
 0.00000123856₺ 332,971,048 
₺ 1,632,718,527 
0.01%
0.00%
 1,003,693,853 
491
2024-02-05
1.63 1.67 1.63 1.674.39%
9.55%
 0.00000128899₺ 345,520,482 
₺ 1,672,872,105 
0.01%
0.00%
 1,003,693,853 
499
2024-02-04
1.62 1.68 1.61 1.6112.48%
10.28%
 0.00000122733₺ 823,361,578 
₺ 1,616,006,548 
0.04%
0.00%
 1,003,693,853 
499
2024-01-22
1.63 1.63 1.63 1.6310.12%
3.91%
 0.00000130895₺ 229,730,487 
₺ 1,630,365,706 
0.01%
0.00%
 1,001,193,853