CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,827,497,670,589 ||| Hacim (24s): ₺ 5,218,815,018,863 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Strike (STRK)₺ 359.53
$11.88		0.85%
-6.18%		 0.00029737₺ 56,581,103 
₺ 1,578,728,644 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
TRY

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-01-25		₺ 359.91₺ 362.52₺ 356.67₺ 359.530.85%
-6.18%		 0.00029737₺ 56,581,103 
₺ 1,578,728,644 		0.00%
0.00%		  4,391,080 
500
2024-01-24		₺ 358.73₺ 358.73₺ 353.23₺ 356.811.61%
-7.60%		 0.000298174₺ 42,184,437 
₺ 1,565,441,359 		0.00%
0.00%		  4,387,336 
500
2024-01-23		₺ 361.80₺ 367.49₺ 348.57₺ 350.23-3.11%
-10.22%		 0.000295253₺ 66,295,267 
₺ 1,536,309,707 		0.00%
0.00%		  4,386,616 
502
2024-01-22		₺ 373.21₺ 373.21₺ 360.38₺ 360.86-4.10%
-8.81%		 0.000299708₺ 67,938,676 
₺ 1,579,651,769 		0.00%
0.00%		  4,377,518 
500
2024-01-21		₺ 373.05₺ 376.08₺ 373.05₺ 375.793.05%
-5.78%		 0.000298947₺ 43,170,416 
₺ 1,644,576,697 		0.00%
0.00%		  4,376,373 
498
2024-01-20		₺ 375.90₺ 376.76₺ 373.23₺ 373.231.25%
-4.72%		 0.000297445₺ 60,909,001 
₺ 1,623,053,344 		0.00%
0.00%		  4,348,633 
492
2024-01-19		₺ 383.05₺ 383.05₺ 367.85₺ 379.39-0.79%
3.89%		 0.000301347₺ 72,119,063 
₺ 1,649,820,994 		0.00%
0.00%		  4,348,633 
489
2024-01-18		₺ 384.07₺ 387.93₺ 364.05₺ 381.86-0.35%
-0.17%		 0.000306618₺ 98,940,650 
₺ 1,660,588,405 		0.00%
0.00%		  4,348,633 
495
2024-01-17		₺ 387.46₺ 387.57₺ 382.85₺ 382.85-1.21%
-1.19%		 0.000297948₺ 61,359,197 
₺ 1,664,872,385 		0.00%
0.00%		  4,348,633 
499
2024-01-16		₺ 388.82₺ 388.87₺ 385.12₺ 386.53-1.63%
5.88%		 0.000297691₺ 71,588,113 
₺ 1,678,811,510 		0.00%
0.00%		  4,343,317 
487
2024-01-15		₺ 393.24₺ 395.15₺ 392.83₺ 393.46-0.97%
3.44%		 0.000306991₺ 98,213,097 
₺ 1,708,777,141 		0.00%
0.00%		  4,342,942 
487
2024-01-14		₺ 395.25₺ 398.08₺ 391.26₺ 397.826.54%
1.64%		 0.000309788₺ 99,650,052 
₺ 1,727,553,068 		0.00%
0.00%		  4,342,546 
490
2024-01-13		₺ 369.49₺ 393.41₺ 369.49₺ 390.412.96%
-1.06%		 0.000304506₺ 130,210,856 
₺ 1,695,340,393 		0.00%
0.00%		  4,342,428 
493
2024-01-12		₺ 406.67₺ 406.67₺ 395.06₺ 395.065.34%
-0.91%		 0.000301006₺ 162,000,069 
₺ 1,712,583,552 		0.00%
0.00%		  4,335,034 
497
2024-01-11		₺ 401.51₺ 407.37₺ 399.61₺ 407.376.94%
5.28%		 0.000288613₺ 550,480,911 
₺ 1,765,979,201 		0.01%
0.00%		  4,335,034 
474
2024-01-10		₺ 376.34₺ 408.05₺ 376.34₺ 408.058.18%
-1.79%		 0.000299175₺ 329,421,003 
₺ 1,764,634,036 		0.01%
0.00%		  4,324,604 
500
2024-01-08		₺ 370.43₺ 370.43₺ 364.80₺ 364.80-6.61%
-9.99%		 0.000279056₺ 257,594,664 
₺ 1,569,623,669 		0.01%
0.00%		  4,302,655 
495
2024-01-07		₺ 391.71₺ 393.19₺ 384.83₺ 386.10-1.18%
-4.29%		 0.000292677₺ 110,924,443 
₺ 1,660,680,279 		0.00%
0.00%		  4,301,220 
490
2024-01-06		₺ 400.76₺ 400.76₺ 389.83₺ 390.06-1.74%
-7.28%		 0.00029831₺ 149,193,896 
₺ 1,677,607,166 		0.01%
0.00%		  4,300,886 
490
2024-01-05		₺ 396.18₺ 404.93₺ 394.40₺ 397.612.22%
-9.20%		 0.000302611₺ 635,990,135 
₺ 1,710,098,197 		0.02%
0.00%		  4,300,886 
500
2024-01-04		₺ 393.80₺ 393.80₺ 383.23₺ 392.221.88%
-1.58%		 0.000299546₺ 140,506,863 
₺ 1,686,825,505 		0.00%
0.00%		  4,300,673 
495
2024-01-03		₺ 418.48₺ 420.93₺ 381.90₺ 385.88-8.61%
-3.29%		 0.000301962₺ 247,700,643 
₺ 1,657,231,486 		0.00%
0.00%		  4,294,694 
482
2024-01-02		₺ 411.79₺ 420.35₺ 411.43₺ 420.352.99%
7.82%		 0.000315051₺ 357,792,590 
₺ 1,804,711,915 		0.01%
0.00%		  4,293,361 
490
2024-01-01		₺ 404.57₺ 408.41₺ 397.34₺ 401.28-0.55%
-0.65%		 0.0003129₺ 154,978,666 
₺ 1,722,437,651 		0.01%
0.00%		  4,292,367 
490
2023-12-31		₺ 420.54₺ 420.54₺ 398.13₺ 398.87-4.48%
1.80%		 0.000318286₺ 330,536,499 
₺ 1,712,044,196 		0.01%
0.00%		  4,292,225 
475
2023-12-30		₺ 439.24₺ 445.07₺ 416.15₺ 417.56-3.60%
7.41%		 0.000335116₺ 1,006,462,132 
₺ 1,792,187,396 		0.04%
0.00%		  4,291,994 
465
2023-12-29		₺ 390.53₺ 454.47₺ 390.53₺ 432.4810.28%
10.91%		 0.000351011₺ 4,510,851,001 
₺ 1,856,181,100 		0.11%
0.00%		  4,291,932 
491
2023-12-28		₺ 397.96₺ 403.05₺ 388.68₺ 390.69-1.24%
0.08%		 0.000311709₺ 84,671,351 
₺ 1,674,716,920 		0.00%
0.00%		  4,286,514 
499
2023-12-27		₺ 385.19₺ 400.60₺ 383.00₺ 394.242.56%
2.97%		 0.000310467₺ 76,430,770 
₺ 1,688,154,515 		0.00%
0.00%		  4,282,102 
499
2023-12-26		₺ 400.24₺ 400.24₺ 379.21₺ 385.13-2.88%
3.11%		 0.000311209₺ 68,415,771 
₺ 1,647,682,440 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s