En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,729,407,504,301 ||| Hacim (24s): ₺ 5,921,886,266,611 ||| Döviz adedi: 659
SUPER/AUD - A$ 2.05 SUPER/BGN - 2.42 лв. SUPER/BRL - R$ 6.70 SUPER/CAD - C$ 1.81 SUPER/CHF - Fr. 1.20 SUPER/CNY - CN¥ 9.66 SUPER/CZK - Kč 31.35 SUPER/DKK - kr. 9.24
SUPER/EUR - € 1.24 SUPER/GBP - £ 1.06 SUPER/HKD - HK$ 10.46 SUPER/HRK - kn 9.19 SUPER/HUF - Ft 488.49 SUPER/IDR - Rp 21,208 SUPER/ILS - ₪ 4.89 SUPER/INR - ₹ 111.43
SUPER/JPY - ¥ 202.16 SUPER/KRW - ₩ 1,801.27 SUPER/MXN - Mex$ 22.19 SUPER/MYR - RM 6.32 SUPER/NOK - kr 14.52 SUPER/NZD - NZ$ 2.24 SUPER/PHP - ₱ 75.12 SUPER/PLN - zł 5.34
SUPER/RON - lei 6.16 SUPER/RUB - ₽ 123.51 SUPER/SEK - kr 14.31 SUPER/SGD - S$ 1.80 SUPER/THB - ฿ 48.76 SUPER/TRY - ₺ 43.24 SUPER/USD - $ 1.34 SUPER/ZAR - R 25.29
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 137 2024-03-29 | ₺ 44.44 | ₺ 44.65 | ₺ 43.24 | ₺ 43.24 | 1.32% 8.81% | 0.0000191401 | ₺ 510,500,456 ₺ 21,092,644,134 | 0.01% 0.02% | 487,776,093 | 136 2024-03-28 | ₺ 41.30 | ₺ 44.28 | ₺ 41.24 | ₺ 44.16 | 6.44% 12.10% | 0.000019284 | ₺ 515,491,455 ₺ 21,537,873,833 | 0.01% 0.02% | 487,776,093 | 140 2024-03-27 | ₺ 44.22 | ₺ 44.22 | ₺ 41.05 | ₺ 41.32 | -5.94% 3.13% | 0.0000186344 | ₺ 512,427,747 ₺ 20,156,365,007 | 0.01% 0.02% | 487,776,093 | 135 2024-03-26 | ₺ 42.60 | ₺ 45.06 | ₺ 42.60 | ₺ 43.75 | 2.68% 24.28% | 0.0000193551 | ₺ 685,907,848 ₺ 21,339,133,296 | 0.01% 0.02% | 487,776,093 | 135 2024-03-25 | ₺ 41.05 | ₺ 42.95 | ₺ 40.50 | ₺ 42.16 | 2.30% 9.97% | 0.0000187832 | ₺ 744,118,585 ₺ 20,565,693,812 | 0.01% 0.02% | 487,776,093 | 136 2024-03-24 | ₺ 40.50 | ₺ 41.75 | ₺ 40.26 | ₺ 41.08 | 0.09% -2.14% | 0.0000192808 | ₺ 1,155,978,175 ₺ 20,037,620,952 | 0.03% 0.02% | 487,776,093 | 134 2024-03-23 | ₺ 36.62 | ₺ 42.12 | ₺ 36.62 | ₺ 40.51 | 12.91% 4.48% | 0.0000195395 | ₺ 1,508,216,687 ₺ 19,762,088,670 | 0.03% 0.02% | 487,776,093 | 143 2024-03-22 | ₺ 39.17 | ₺ 39.99 | ₺ 36.06 | ₺ 36.06 | -8.03% -13.68% | 0.0000177956 | ₺ 555,069,508 ₺ 17,586,856,856 | 0.01% 0.02% | 487,776,093 | 137 2024-03-21 | ₺ 40.25 | ₺ 40.92 | ₺ 39.36 | ₺ 39.78 | -1.73% -8.40% | 0.0000187093 | ₺ 486,814,699 ₺ 19,405,714,709 | 0.01% 0.02% | 487,776,093 | 136 2024-03-20 | ₺ 35.80 | ₺ 40.27 | ₺ 35.09 | ₺ 40.25 | 13.67% -12.14% | 0.0000183751 | ₺ 859,041,735 ₺ 19,631,440,363 | 0.01% 0.02% | 487,776,093 | 138 2024-03-19 | ₺ 38.64 | ₺ 38.64 | ₺ 33.62 | ₺ 37.01 | -4.16% -18.22% | 0.0000179051 | ₺ 1,023,666,403 ₺ 18,050,451,690 | 0.01% 0.02% | 487,776,093 | 141 2024-03-18 | ₺ 41.69 | ₺ 42.55 | ₺ 38.08 | ₺ 38.40 | -10.69% -15.41% | 0.0000176131 | ₺ 572,320,486 ₺ 18,731,350,796 | 0.01% 0.02% | 487,776,093 | 136 2024-03-17 | ₺ 39.18 | ₺ 42.71 | ₺ 38.30 | ₺ 42.71 | 9.23% -5.92% | 0.0000194609 | ₺ 661,501,983 ₺ 20,834,786,097 | 0.01% 0.02% | 487,776,093 | 138 2024-03-16 | ₺ 41.78 | ₺ 43.42 | ₺ 38.80 | ₺ 38.80 | -4.55% -17.80% | 0.0000182095 | ₺ 817,723,475 ₺ 18,925,446,512 | 0.01% 0.02% | 487,776,093 | 141 2024-03-15 | ₺ 43.55 | ₺ 43.55 | ₺ 39.64 | ₺ 41.72 | -3.99% -14.21% | 0.0000187743 | ₺ 989,965,221 ₺ 20,349,342,104 | 0.01% 0.02% | 487,776,093 | 141 2024-03-14 | ₺ 45.91 | ₺ 47.36 | ₺ 42.50 | ₺ 43.35 | -4.57% -10.81% | 0.0000188835 | ₺ 1,035,440,170 ₺ 21,147,477,127 | 0.01% 0.02% | 487,776,093 | 137 2024-03-13 | ₺ 45.20 | ₺ 45.71 | ₺ 43.27 | ₺ 44.87 | -0.08% -2.13% | 0.0000190775 | ₺ 702,549,475 ₺ 21,885,367,860 | 0.01% 0.02% | 487,776,093 | 137 2024-03-12 | ₺ 45.69 | ₺ 45.72 | ₺ 44.27 | ₺ 44.62 | -1.01% -2.71% | 0.0000195659 | ₺ 751,010,861 ₺ 21,763,425,699 | 0.01% 0.02% | 487,776,093 | 136 2024-03-11 | ₺ 45.85 | ₺ 46.49 | ₺ 44.36 | ₺ 45.02 | 0.55% 2.22% | 0.0000194094 | ₺ 830,480,216 ₺ 21,957,236,081 | 0.01% 0.02% | 487,776,093 | 129 2024-03-10 | ₺ 46.59 | ₺ 46.65 | ₺ 45.50 | ₺ 45.79 | -2.37% -0.28% | 0.0000207635 | ₺ 820,909,630 ₺ 22,337,574,337 | 0.01% 0.03% | 487,776,093 | 128 2024-03-09 | ₺ 47.64 | ₺ 48.44 | ₺ 46.62 | ₺ 46.62 | -3.15% 0.68% | 0.0000213667 | ₺ 961,470,414 ₺ 22,738,873,388 | 0.02% 0.03% | 487,776,093 | 124 2024-03-08 | ₺ 49.21 | ₺ 49.68 | ₺ 48.00 | ₺ 48.00 | 1.61% 8.57% | 0.0000219668 | ₺ 1,276,907,241 ₺ 23,411,572,244 | 0.01% 0.03% | 487,776,093 | 122 2024-03-07 | ₺ 45.40 | ₺ 48.16 | ₺ 45.36 | ₺ 48.16 | 7.60% 23.86% | 0.0000225199 | ₺ 2,066,580,521 ₺ 23,490,885,087 | 0.02% 0.03% | 487,776,093 | 126 2024-03-06 | ₺ 47.55 | ₺ 47.55 | ₺ 42.73 | ₺ 44.64 | -1.70% 9.80% | 0.0000213072 | ₺ 1,966,861,095 ₺ 21,776,413,369 | 0.02% 0.03% | 487,776,093 | 124 2024-03-05 | ₺ 42.94 | ₺ 45.40 | ₺ 34.44 | ₺ 42.10 | -2.90% 24.30% | 0.0000210847 | ₺ 1,659,744,287 ₺ 20,537,607,974 | 0.01% 0.03% | 487,776,093 | 125 2024-03-04 | ₺ 46.63 | ₺ 46.94 | ₺ 42.85 | ₺ 43.52 | -4.76% 25.63% | 0.0000203761 | ₺ 1,407,385,180 ₺ 21,227,467,965 | 0.01% 0.03% | 487,776,093 | 121 2024-03-03 | ₺ 45.65 | ₺ 47.00 | ₺ 44.31 | ₺ 44.93 | -1.58% 40.10% | 0.0000228129 | ₺ 1,525,427,881 ₺ 21,915,599,769 | 0.03% 0.03% | 487,776,093 | 120 2024-03-02 | ₺ 44.17 | ₺ 46.69 | ₺ 43.65 | ₺ 45.38 | 4.55% 45.63% | 0.0000233414 | ₺ 1,526,557,038 ₺ 22,132,964,782 | 0.03% 0.03% | 487,776,093 | 119 2024-03-01 | ₺ 38.83 | ₺ 44.63 | ₺ 38.83 | ₺ 43.38 | 9.09% 43.51% | 0.0000220616 | ₺ 1,781,388,019 ₺ 21,160,971,183 | 0.03% 0.03% | 487,776,093 | 119 2024-02-29 | ₺ 40.52 | ₺ 40.71 | ₺ 38.16 | ₺ 38.16 | -4.61% 17.27% | 0.0000199799 | ₺ 1,634,319,422 ₺ 18,614,888,631 | 0.02% 0.02% | 487,776,093 |
|