CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,729,407,504,301 ||| Hacim (24s): ₺ 5,921,886,266,611 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
137 SuperVerse (SUPER) 43.24
$1.34
1.32%
8.81%
 0.0000191401₺ 510,500,456 
₺ 21,092,644,134 
0.01%
0.02%
 487,776,093 
999,998,077 
$33.13
$67.93
SUPER SuperVerse =
TRY

SUPER/AUD - A$ 2.05
SUPER/BGN - 2.42 лв.
SUPER/BRL - R$ 6.70
SUPER/CAD - C$ 1.81
SUPER/CHF - Fr. 1.20
SUPER/CNY - CN¥ 9.66
SUPER/CZK - 31.35
SUPER/DKK - kr. 9.24
SUPER/EUR - 1.24
SUPER/GBP - £ 1.06
SUPER/HKD - HK$ 10.46
SUPER/HRK - kn 9.19
SUPER/HUF - Ft 488.49
SUPER/IDR - Rp 21,208
SUPER/ILS - 4.89
SUPER/INR - 111.43
SUPER/JPY - ¥ 202.16
SUPER/KRW - 1,801.27
SUPER/MXN - Mex$ 22.19
SUPER/MYR - RM 6.32
SUPER/NOK - kr 14.52
SUPER/NZD - NZ$ 2.24
SUPER/PHP - 75.12
SUPER/PLN - 5.34
SUPER/RON - lei 6.16
SUPER/RUB - 123.51
SUPER/SEK - kr 14.31
SUPER/SGD - S$ 1.80
SUPER/THB - ฿ 48.76
SUPER/TRY - 43.24
SUPER/USD - $ 1.34
SUPER/ZAR - R 25.29
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
137
2024-03-29
44.44 44.65 43.24 43.241.32%
8.81%
 0.0000191401₺ 510,500,456 
₺ 21,092,644,134 
0.01%
0.02%
 487,776,093 
136
2024-03-28
41.30 44.28 41.24 44.166.44%
12.10%
 0.000019284₺ 515,491,455 
₺ 21,537,873,833 
0.01%
0.02%
 487,776,093 
140
2024-03-27
44.22 44.22 41.05 41.32-5.94%
3.13%
 0.0000186344₺ 512,427,747 
₺ 20,156,365,007 
0.01%
0.02%
 487,776,093 
135
2024-03-26
42.60 45.06 42.60 43.752.68%
24.28%
 0.0000193551₺ 685,907,848 
₺ 21,339,133,296 
0.01%
0.02%
 487,776,093 
135
2024-03-25
41.05 42.95 40.50 42.162.30%
9.97%
 0.0000187832₺ 744,118,585 
₺ 20,565,693,812 
0.01%
0.02%
 487,776,093 
136
2024-03-24
40.50 41.75 40.26 41.080.09%
-2.14%
 0.0000192808₺ 1,155,978,175 
₺ 20,037,620,952 
0.03%
0.02%
 487,776,093 
134
2024-03-23
36.62 42.12 36.62 40.5112.91%
4.48%
 0.0000195395₺ 1,508,216,687 
₺ 19,762,088,670 
0.03%
0.02%
 487,776,093 
143
2024-03-22
39.17 39.99 36.06 36.06-8.03%
-13.68%
 0.0000177956₺ 555,069,508 
₺ 17,586,856,856 
0.01%
0.02%
 487,776,093 
137
2024-03-21
40.25 40.92 39.36 39.78-1.73%
-8.40%
 0.0000187093₺ 486,814,699 
₺ 19,405,714,709 
0.01%
0.02%
 487,776,093 
136
2024-03-20
35.80 40.27 35.09 40.2513.67%
-12.14%
 0.0000183751₺ 859,041,735 
₺ 19,631,440,363 
0.01%
0.02%
 487,776,093 
138
2024-03-19
38.64 38.64 33.62 37.01-4.16%
-18.22%
 0.0000179051₺ 1,023,666,403 
₺ 18,050,451,690 
0.01%
0.02%
 487,776,093 
141
2024-03-18
41.69 42.55 38.08 38.40-10.69%
-15.41%
 0.0000176131₺ 572,320,486 
₺ 18,731,350,796 
0.01%
0.02%
 487,776,093 
136
2024-03-17
39.18 42.71 38.30 42.719.23%
-5.92%
 0.0000194609₺ 661,501,983 
₺ 20,834,786,097 
0.01%
0.02%
 487,776,093 
138
2024-03-16
41.78 43.42 38.80 38.80-4.55%
-17.80%
 0.0000182095₺ 817,723,475 
₺ 18,925,446,512 
0.01%
0.02%
 487,776,093 
141
2024-03-15
43.55 43.55 39.64 41.72-3.99%
-14.21%
 0.0000187743₺ 989,965,221 
₺ 20,349,342,104 
0.01%
0.02%
 487,776,093 
141
2024-03-14
45.91 47.36 42.50 43.35-4.57%
-10.81%
 0.0000188835₺ 1,035,440,170 
₺ 21,147,477,127 
0.01%
0.02%
 487,776,093 
137
2024-03-13
45.20 45.71 43.27 44.87-0.08%
-2.13%
 0.0000190775₺ 702,549,475 
₺ 21,885,367,860 
0.01%
0.02%
 487,776,093 
137
2024-03-12
45.69 45.72 44.27 44.62-1.01%
-2.71%
 0.0000195659₺ 751,010,861 
₺ 21,763,425,699 
0.01%
0.02%
 487,776,093 
136
2024-03-11
45.85 46.49 44.36 45.020.55%
2.22%
 0.0000194094₺ 830,480,216 
₺ 21,957,236,081 
0.01%
0.02%
 487,776,093 
129
2024-03-10
46.59 46.65 45.50 45.79-2.37%
-0.28%
 0.0000207635₺ 820,909,630 
₺ 22,337,574,337 
0.01%
0.03%
 487,776,093 
128
2024-03-09
47.64 48.44 46.62 46.62-3.15%
0.68%
 0.0000213667₺ 961,470,414 
₺ 22,738,873,388 
0.02%
0.03%
 487,776,093 
124
2024-03-08
49.21 49.68 48.00 48.001.61%
8.57%
 0.0000219668₺ 1,276,907,241 
₺ 23,411,572,244 
0.01%
0.03%
 487,776,093 
122
2024-03-07
45.40 48.16 45.36 48.167.60%
23.86%
 0.0000225199₺ 2,066,580,521 
₺ 23,490,885,087 
0.02%
0.03%
 487,776,093 
126
2024-03-06
47.55 47.55 42.73 44.64-1.70%
9.80%
 0.0000213072₺ 1,966,861,095 
₺ 21,776,413,369 
0.02%
0.03%
 487,776,093 
124
2024-03-05
42.94 45.40 34.44 42.10-2.90%
24.30%
 0.0000210847₺ 1,659,744,287 
₺ 20,537,607,974 
0.01%
0.03%
 487,776,093 
125
2024-03-04
46.63 46.94 42.85 43.52-4.76%
25.63%
 0.0000203761₺ 1,407,385,180 
₺ 21,227,467,965 
0.01%
0.03%
 487,776,093 
121
2024-03-03
45.65 47.00 44.31 44.93-1.58%
40.10%
 0.0000228129₺ 1,525,427,881 
₺ 21,915,599,769 
0.03%
0.03%
 487,776,093 
120
2024-03-02
44.17 46.69 43.65 45.384.55%
45.63%
 0.0000233414₺ 1,526,557,038 
₺ 22,132,964,782 
0.03%
0.03%
 487,776,093 
119
2024-03-01
38.83 44.63 38.83 43.389.09%
43.51%
 0.0000220616₺ 1,781,388,019 
₺ 21,160,971,183 
0.03%
0.03%
 487,776,093 
119
2024-02-29
40.52 40.71 38.16 38.16-4.61%
17.27%
 0.0000199799₺ 1,634,319,422 
₺ 18,614,888,631 
0.02%
0.02%
 487,776,093