CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,765,687,087,820 ||| Hacim (24s): ₺ 5,446,015,435,910 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
484 SuperRare (RARE)₺ 3.91
$0.12		-9.68%
0.63%		 0.00000188929₺ 128,389,618 
₺ 2,711,203,054 		0.00%
0.00% 		 694,087,511 
1,000,000,000 		$4.23
$6.09
RARE SuperRare =
TRY

RARE/AUD - A$ 0.18
RARE/BGN - 0.22 лв.
RARE/BRL - R$ 0.62
RARE/CAD - C$ 0.16
RARE/CHF - Fr. 0.11
RARE/CNY - CN¥ 0.87
RARE/CZK - Kč 2.83
RARE/DKK - kr. 0.84
RARE/EUR - € 0.11
RARE/GBP - £ 0.10
RARE/HKD - HK$ 0.94
RARE/HRK - kn 0.85
RARE/HUF - Ft 44.10
RARE/IDR - Rp 1,944
RARE/ILS - ₪ 0.45
RARE/INR - ₹ 9.99
RARE/JPY - ¥ 18.63
RARE/KRW - ₩ 164.96
RARE/MXN - Mex$ 2.05
RARE/MYR - RM 0.57
RARE/NOK - kr 1.32
RARE/NZD - NZ$ 0.20
RARE/PHP - ₱ 6.94
RARE/PLN - zł 0.49
RARE/RON - lei 0.56
RARE/RUB - ₽ 11.17
RARE/SEK - kr 1.30
RARE/SGD - S$ 0.16
RARE/THB - ฿ 4.46
RARE/TRY - ₺ 3.91
RARE/USD - $ 0.12
RARE/ZAR - R 2.30
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
484
2024-04-25		₺ 4.08₺ 4.08₺ 3.91₺ 3.91-9.68%
0.63%		 0.00000188929₺ 128,389,618 
₺ 2,711,203,054 		0.00%
0.00%		  694,087,511 
483
2024-04-24		₺ 4.32₺ 4.37₺ 4.05₺ 4.05-5.62%
6.02%		 0.00000194113₺ 142,770,803 
₺ 2,811,922,955 		0.00%
0.00%		  694,089,061 
472
2024-04-23		₺ 4.46₺ 4.48₺ 4.30₺ 4.30-3.82%
9.62%		 0.00000198619₺ 143,884,199 
₺ 2,983,859,765 		0.00%
0.00%		  694,089,425 
467
2024-04-22		₺ 4.36₺ 4.50₺ 4.34₺ 4.441.43%
17.91%		 0.00000204547₺ 136,057,291 
₺ 3,082,556,105 		0.00%
0.00%		  694,089,955 
462
2024-04-21		₺ 4.52₺ 4.54₺ 4.31₺ 4.36-3.02%
11.02%		 0.00000207151₺ 132,836,347 
₺ 3,026,727,857 		0.00%
0.00%		  694,090,195 
457
2024-04-20		₺ 4.15₺ 4.51₺ 4.15₺ 4.518.55%
18.47%		 0.00000214862₺ 129,484,223 
₺ 3,133,783,990 		0.00%
0.00%		  694,090,195 
464
2024-04-19		₺ 4.09₺ 4.31₺ 3.94₺ 4.295.02%
-5.75%		 0.00000199023₺ 112,350,439 
₺ 2,979,846,960 		0.00%
0.00%		  694,090,195 
472
2024-04-18		₺ 3.73₺ 3.97₺ 3.73₺ 3.963.65%
-27.26%		 0.00000191859₺ 109,758,371 
₺ 2,750,899,603 		0.00%
0.00%		  694,090,195 
473
2024-04-17		₺ 3.90₺ 3.90₺ 3.71₺ 3.82-2.47%
-30.56%		 0.00000190385₺ 92,319,311 
₺ 2,648,759,180 		0.00%
0.00%		  694,091,895 
471
2024-04-16		₺ 3.76₺ 3.95₺ 3.62₺ 3.955.35%
-30.48%		 0.00000189945₺ 100,890,408 
₺ 2,738,658,398 		0.00%
0.00%		  694,065,840 
476
2024-04-15		₺ 4.07₺ 4.13₺ 3.74₺ 3.74-4.50%
-34.51%		 0.00000182262₺ 131,842,525 
₺ 2,597,263,439 		0.00%
0.00%		  694,065,840 
466
2024-04-14		₺ 3.82₺ 3.96₺ 3.70₺ 3.917.44%
-28.21%		 0.00000189747₺ 134,861,265 
₺ 2,715,993,017 		0.00%
0.00%		  694,065,840 
465
2024-04-13		₺ 4.48₺ 4.54₺ 3.64₺ 3.64-17.34%
-30.72%		 0.00000178937₺ 145,335,161 
₺ 2,527,918,317 		0.00%
0.00%		  694,066,754 
464
2024-04-12		₺ 5.44₺ 5.52₺ 4.39₺ 4.41-19.23%
-16.55%		 0.00000203573₺ 150,511,145 
₺ 3,062,627,137 		0.00%
0.00%		  694,066,754 
444
2024-04-11		₺ 5.46₺ 5.67₺ 5.39₺ 5.42-0.66%
-0.80%		 0.00000239084₺ 127,406,050 
₺ 3,764,279,058 		0.00%
0.00%		  694,066,754 
447
2024-04-10		₺ 5.71₺ 5.87₺ 5.32₺ 5.45-4.86%
1.58%		 0.00000239599₺ 329,528,555 
₺ 3,784,505,838 		0.01%
0.00%		  694,066,754 
444
2024-04-09		₺ 5.62₺ 5.66₺ 5.50₺ 5.63-0.76%
1.39%		 0.00000252768₺ 242,754,803 
₺ 3,905,963,993 		0.00%
0.00%		  694,067,638 
445
2024-04-08		₺ 5.53₺ 5.85₺ 5.53₺ 5.632.65%
-12.20%		 0.00000244927₺ 304,052,447 
₺ 3,910,281,192 		0.01%
0.00%		  694,067,638 
446
2024-04-07		₺ 5.23₺ 5.42₺ 5.23₺ 5.403.68%
-11.82%		 0.00000243863₺ 97,819,839 
₺ 3,749,130,897 		0.00%
0.00%		  694,067,638 
448
2024-04-06		₺ 5.19₺ 5.29₺ 5.19₺ 5.240.48%
-11.62%		 0.0000023645₺ 72,071,299 
₺ 3,634,744,974 		0.00%
0.00%		  694,067,638 
442
2024-04-05		₺ 5.41₺ 5.42₺ 5.08₺ 5.21-4.41%
-10.24%		 0.00000241033₺ 114,633,767 
₺ 3,615,239,853 		0.00%
0.00%		  694,067,638 
439
2024-04-04		₺ 5.33₺ 5.61₺ 5.30₺ 5.411.72%
-11.43%		 0.00000249102₺ 129,990,763 
₺ 3,754,323,908 		0.00%
0.00%		  694,067,638 
441
2024-04-03		₺ 5.55₺ 5.88₺ 5.28₺ 5.28-6.12%
-9.50%		 0.00000250135₺ 236,822,053 
₺ 3,662,076,984 		0.00%
0.00%		  694,067,638 
430
2024-04-02		₺ 6.37₺ 6.37₺ 5.30₺ 5.57-13.62%
-5.66%		 0.00000262422₺ 493,579,078 
₺ 3,863,215,893 		0.01%
0.00%		  694,067,998 
402
2024-04-01		₺ 6.21₺ 6.63₺ 6.13₺ 6.525.44%
8.32%		 0.00000288279₺ 974,934,014 
₺ 4,528,076,966 		0.02%
0.01%		  694,067,998 
424
2024-03-31		₺ 6.12₺ 6.27₺ 6.12₺ 6.183.20%
6.29%		 0.00000268915₺ 155,946,218 
₺ 4,286,228,002 		0.00%
0.00%		  694,026,621 
425
2024-03-30		₺ 6.04₺ 6.30₺ 5.99₺ 5.990.93%
5.41%		 0.00000265088₺ 193,981,418 
₺ 4,153,891,654 		0.00%
0.00%		  694,026,621 
430
2024-03-29		₺ 6.16₺ 6.16₺ 5.92₺ 5.92-4.25%
8.84%		 0.00000262068₺ 222,777,223 
₺ 4,110,678,637 		0.00%
0.00%		  694,027,925 
424
2024-03-28		₺ 5.92₺ 6.23₺ 5.92₺ 6.174.55%
13.51%		 0.00000269617₺ 376,659,278 
₺ 4,284,625,134 		0.01%
0.00%		  694,032,155 
427
2024-03-27		₺ 5.93₺ 6.00₺ 5.81₺ 5.86-0.69%
5.20%		 0.00000264103₺ 263,307,186 
₺ 4,064,736,085 		0.00%
0.00%		  694,036,961 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s