En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 84,137,701,726,042 ||| Hacim (24s): ₺ 8,953,422,900,983 ||| Döviz adedi: 639
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 500 | sUSD (SUSD) | ₺ 30.45 $1.00 | -0.15% -0.16% | 0.0000222868 | ₺ 62,119,439 ₺ 1,657,508,765 | 0.00% 0.00% | 54,440,580 | $2.76 | |
SUSD/AUD - A$ 1.52 SUSD/BGN - 1.81 лв. SUSD/BRL - R$ 4.95 SUSD/CAD - C$ 1.34 SUSD/CHF - Fr. 0.87 SUSD/CNY - CN¥ 7.08 SUSD/CZK - Kč 23.04 SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92 SUSD/GBP - £ 0.79 SUSD/HKD - HK$ 7.78 SUSD/HRK - kn 6.85 SUSD/HUF - Ft 358.40 SUSD/IDR - Rp 15,580 SUSD/ILS - ₪ 3.64 SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67 SUSD/KRW - ₩ 1,321.55 SUSD/MXN - Mex$ 16.98 SUSD/MYR - RM 4.74 SUSD/NOK - kr 10.52 SUSD/NZD - NZ$ 1.63 SUSD/PHP - ₱ 55.67 SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59 SUSD/RUB - ₽ 90.11 SUSD/SEK - kr 10.42 SUSD/SGD - S$ 1.34 SUSD/THB - ฿ 35.54 SUSD/TRY - ₺ 30.45 SUSD/USD - $ 1.00 SUSD/ZAR - R 18.80
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 500 2024-02-08 | ₺ 30.45 | ₺ 30.45 | ₺ 30.45 | ₺ 30.45 | -0.15% -0.16% | 0.0000222868 | ₺ 62,119,439 ₺ 1,657,508,765 | 0.00% 0.00% | 54,440,580 | 500 2024-02-07 | ₺ 30.51 | ₺ 30.51 | ₺ 30.43 | ₺ 30.43 | -0.31% -0.43% | 0.0000225107 | ₺ 49,838,422 ₺ 1,649,824,445 | 0.00% 0.00% | 54,218,107 | 495 2024-02-06 | ₺ 30.45 | ₺ 30.51 | ₺ 30.45 | ₺ 30.50 | 0.25% -0.11% | 0.0000231046 | ₺ 66,511,850 ₺ 1,659,712,449 | 0.00% 0.00% | 54,416,855 | 494 2024-02-05 | ₺ 30.43 | ₺ 30.43 | ₺ 30.32 | ₺ 30.39 | -0.20% -0.35% | 0.0000234998 | ₺ 71,430,075 ₺ 1,665,746,597 | 0.00% 0.00% | 54,819,240 | 492 2024-02-04 | ₺ 30.32 | ₺ 30.42 | ₺ 30.29 | ₺ 30.40 | 0.25% 0.11% | 0.0000234289 | ₺ 56,966,180 ₺ 1,665,472,915 | 0.00% 0.00% | 54,787,185 | 495 2024-02-03 | ₺ 30.37 | ₺ 30.37 | ₺ 30.28 | ₺ 30.32 | -0.16% -0.26% | 0.0000231018 | ₺ 35,891,276 ₺ 1,652,047,463 | 0.00% 0.00% | 54,483,657 | 492 2024-02-02 | ₺ 30.34 | ₺ 30.36 | ₺ 30.31 | ₺ 30.31 | -0.10% -0.21% | 0.0000230646 | ₺ 44,040,421 ₺ 1,656,203,089 | 0.00% 0.00% | 54,633,631 | 489 2024-02-01 | ₺ 30.33 | ₺ 30.33 | ₺ 30.26 | ₺ 30.26 | -0.23% -0.07% | 0.0000232021 | ₺ 85,096,630 ₺ 1,657,103,323 | 0.00% 0.00% | 54,766,573 | 498 2024-01-31 | ₺ 30.32 | ₺ 30.34 | ₺ 30.25 | ₺ 30.33 | 0.01% 0.14% | 0.0000234266 | ₺ 102,661,796 ₺ 1,650,279,053 | 0.00% 0.00% | 54,415,252 | 500 2024-01-30 | ₺ 30.32 | ₺ 30.34 | ₺ 30.31 | ₺ 30.33 | 0.03% 0.11% | 0.0000230337 | ₺ 129,489,888 ₺ 1,681,169,132 | 0.00% 0.00% | 55,425,692 | 491 2024-01-29 | ₺ 30.22 | ₺ 30.31 | ₺ 30.18 | ₺ 30.30 | 0.33% 0.17% | 0.0000231458 | ₺ 282,814,721 ₺ 1,722,194,004 | 0.01% 0.00% | 56,840,478 | 488 2024-01-28 | ₺ 30.24 | ₺ 30.24 | ₺ 30.21 | ₺ 30.21 | -0.10% -0.21% | 0.0000237111 | ₺ 29,215,699 ₺ 1,736,103,888 | 0.00% 0.00% | 57,470,873 | 490 2024-01-27 | ₺ 30.27 | ₺ 30.27 | ₺ 30.21 | ₺ 30.24 | -0.10% -0.18% | 0.0000236445 | ₺ 39,352,049 ₺ 1,737,649,690 | 0.00% 0.00% | 57,470,521 | 486 2024-01-26 | ₺ 30.22 | ₺ 30.24 | ₺ 30.22 | ₺ 30.23 | 0.05% 0.04% | 0.000023811 | ₺ 87,356,514 ₺ 1,751,208,140 | 0.00% 0.00% | 57,930,482 | 478 2024-01-25 | ₺ 30.18 | ₺ 30.20 | ₺ 30.17 | ₺ 30.17 | -0.03% -0.01% | 0.0000249555 | ₺ 41,034,471 ₺ 1,724,070,268 | 0.00% 0.00% | 57,141,186 | 483 2024-01-24 | ₺ 30.24 | ₺ 30.24 | ₺ 30.17 | ₺ 30.20 | -0.11% 0.14% | 0.0000250287 | ₺ 96,726,994 ₺ 1,716,993,058 | 0.00% 0.00% | 56,845,726 | 465 2024-01-23 | ₺ 30.19 | ₺ 30.22 | ₺ 30.19 | ₺ 30.22 | 0.08% 0.39% | 0.0000254723 | ₺ 486,240,919 ₺ 1,735,754,223 | 0.01% 0.00% | 57,446,672 | 467 2024-01-22 | ₺ 30.14 | ₺ 30.14 | ₺ 30.11 | ₺ 30.13 | -0.07% 0.22% | 0.0000250177 | ₺ 108,375,570 ₺ 1,791,094,869 | 0.00% 0.00% | 59,453,311 | 480 2024-01-21 | ₺ 30.15 | ₺ 30.16 | ₺ 30.13 | ₺ 30.14 | -0.07% 0.29% | 0.0000239734 | ₺ 92,281,582 ₺ 1,792,989,467 | 0.01% 0.00% | 59,498,117 | 476 2024-01-20 | ₺ 30.13 | ₺ 30.18 | ₺ 30.13 | ₺ 30.18 | 0.20% 0.45% | 0.0000239583 | ₺ 179,845,092 ₺ 1,792,930,964 | 0.01% 0.00% | 59,400,350 | 474 2024-01-19 | ₺ 30.15 | ₺ 30.15 | ₺ 30.11 | ₺ 30.11 | 0.00% 0.02% | 0.0000239168 | ₺ 222,133,514 ₺ 1,802,408,698 | 0.01% 0.00% | 59,859,437 | 477 2024-01-18 | ₺ 30.04 | ₺ 30.07 | ₺ 29.97 | ₺ 30.07 | 0.12% 0.42% | 0.0000241425 | ₺ 287,826,521 ₺ 1,758,810,251 | 0.01% 0.00% | 58,495,927 | 477 2024-01-17 | ₺ 29.96 | ₺ 30.01 | ₺ 29.92 | ₺ 30.00 | 0.16% -0.23% | 0.0000233494 | ₺ 132,455,736 ₺ 1,821,404,046 | 0.00% 0.00% | 60,707,707 | 482 2024-01-16 | ₺ 29.96 | ₺ 29.96 | ₺ 29.86 | ₺ 29.94 | -0.04% -0.06% | 0.000023008 | ₺ 63,243,818 ₺ 1,810,324,170 | 0.00% 0.00% | 60,471,327 | 479 2024-01-15 | ₺ 29.94 | ₺ 29.99 | ₺ 29.90 | ₺ 29.93 | -0.00% 0.03% | 0.0000233557 | ₺ 62,042,809 ₺ 1,776,914,326 | 0.00% 0.00% | 59,360,570 | 476 2024-01-14 | ₺ 29.94 | ₺ 29.97 | ₺ 29.93 | ₺ 29.93 | -0.07% 0.16% | 0.000023413 | ₺ 67,788,786 ₺ 1,804,120,863 | 0.00% 0.00% | 60,280,635 | 476 2024-01-13 | ₺ 30.02 | ₺ 30.02 | ₺ 29.94 | ₺ 29.95 | -0.24% 0.17% | 0.0000231524 | ₺ 101,921,210 ₺ 1,815,026,450 | 0.00% 0.00% | 60,603,855 | 476 2024-01-12 | ₺ 29.90 | ₺ 30.03 | ₺ 29.89 | ₺ 30.03 | 0.16% 0.37% | 0.0000229654 | ₺ 131,364,157 ₺ 1,788,216,602 | 0.00% 0.00% | 59,553,103 | 500 2024-01-11 | ₺ 29.88 | ₺ 29.88 | ₺ 29.82 | ₺ 29.85 | 0.20% -0.25% | 0.0000213999 | ₺ 374,467,576 ₺ 1,718,619,850 | 0.01% 0.00% | 57,567,061 | 494 2024-01-10 | ₺ 29.85 | ₺ 29.92 | ₺ 29.73 | ₺ 29.92 | 0.32% 0.31% | 0.0000212777 | ₺ 265,134,095 ₺ 1,747,761,445 | 0.00% 0.00% | 58,409,837 |
|