CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,137,701,726,042 ||| Hacim (24s): ₺ 8,953,422,900,983 ||| Döviz adedi: 639

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
500 sUSD (SUSD) 30.45
$1.00
-0.15%
-0.16%
 0.0000222868₺ 62,119,439 
₺ 1,657,508,765 
0.00%
0.00%
 54,440,580 $2.76
SUSD sUSD =
TRY

SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - 3.64
SUSD/INR - 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - 55.67
SUSD/PLN - 4.01
SUSD/RON - lei 4.59
SUSD/RUB - 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
500
2024-02-08
30.45 30.45 30.45 30.45-0.15%
-0.16%
 0.0000222868₺ 62,119,439 
₺ 1,657,508,765 
0.00%
0.00%
 54,440,580 
500
2024-02-07
30.51 30.51 30.43 30.43-0.31%
-0.43%
 0.0000225107₺ 49,838,422 
₺ 1,649,824,445 
0.00%
0.00%
 54,218,107 
495
2024-02-06
30.45 30.51 30.45 30.500.25%
-0.11%
 0.0000231046₺ 66,511,850 
₺ 1,659,712,449 
0.00%
0.00%
 54,416,855 
494
2024-02-05
30.43 30.43 30.32 30.39-0.20%
-0.35%
 0.0000234998₺ 71,430,075 
₺ 1,665,746,597 
0.00%
0.00%
 54,819,240 
492
2024-02-04
30.32 30.42 30.29 30.400.25%
0.11%
 0.0000234289₺ 56,966,180 
₺ 1,665,472,915 
0.00%
0.00%
 54,787,185 
495
2024-02-03
30.37 30.37 30.28 30.32-0.16%
-0.26%
 0.0000231018₺ 35,891,276 
₺ 1,652,047,463 
0.00%
0.00%
 54,483,657 
492
2024-02-02
30.34 30.36 30.31 30.31-0.10%
-0.21%
 0.0000230646₺ 44,040,421 
₺ 1,656,203,089 
0.00%
0.00%
 54,633,631 
489
2024-02-01
30.33 30.33 30.26 30.26-0.23%
-0.07%
 0.0000232021₺ 85,096,630 
₺ 1,657,103,323 
0.00%
0.00%
 54,766,573 
498
2024-01-31
30.32 30.34 30.25 30.330.01%
0.14%
 0.0000234266₺ 102,661,796 
₺ 1,650,279,053 
0.00%
0.00%
 54,415,252 
500
2024-01-30
30.32 30.34 30.31 30.330.03%
0.11%
 0.0000230337₺ 129,489,888 
₺ 1,681,169,132 
0.00%
0.00%
 55,425,692 
491
2024-01-29
30.22 30.31 30.18 30.300.33%
0.17%
 0.0000231458₺ 282,814,721 
₺ 1,722,194,004 
0.01%
0.00%
 56,840,478 
488
2024-01-28
30.24 30.24 30.21 30.21-0.10%
-0.21%
 0.0000237111₺ 29,215,699 
₺ 1,736,103,888 
0.00%
0.00%
 57,470,873 
490
2024-01-27
30.27 30.27 30.21 30.24-0.10%
-0.18%
 0.0000236445₺ 39,352,049 
₺ 1,737,649,690 
0.00%
0.00%
 57,470,521 
486
2024-01-26
30.22 30.24 30.22 30.230.05%
0.04%
 0.000023811₺ 87,356,514 
₺ 1,751,208,140 
0.00%
0.00%
 57,930,482 
478
2024-01-25
30.18 30.20 30.17 30.17-0.03%
-0.01%
 0.0000249555₺ 41,034,471 
₺ 1,724,070,268 
0.00%
0.00%
 57,141,186 
483
2024-01-24
30.24 30.24 30.17 30.20-0.11%
0.14%
 0.0000250287₺ 96,726,994 
₺ 1,716,993,058 
0.00%
0.00%
 56,845,726 
465
2024-01-23
30.19 30.22 30.19 30.220.08%
0.39%
 0.0000254723₺ 486,240,919 
₺ 1,735,754,223 
0.01%
0.00%
 57,446,672 
467
2024-01-22
30.14 30.14 30.11 30.13-0.07%
0.22%
 0.0000250177₺ 108,375,570 
₺ 1,791,094,869 
0.00%
0.00%
 59,453,311 
480
2024-01-21
30.15 30.16 30.13 30.14-0.07%
0.29%
 0.0000239734₺ 92,281,582 
₺ 1,792,989,467 
0.01%
0.00%
 59,498,117 
476
2024-01-20
30.13 30.18 30.13 30.180.20%
0.45%
 0.0000239583₺ 179,845,092 
₺ 1,792,930,964 
0.01%
0.00%
 59,400,350 
474
2024-01-19
30.15 30.15 30.11 30.110.00%
0.02%
 0.0000239168₺ 222,133,514 
₺ 1,802,408,698 
0.01%
0.00%
 59,859,437 
477
2024-01-18
30.04 30.07 29.97 30.070.12%
0.42%
 0.0000241425₺ 287,826,521 
₺ 1,758,810,251 
0.01%
0.00%
 58,495,927 
477
2024-01-17
29.96 30.01 29.92 30.000.16%
-0.23%
 0.0000233494₺ 132,455,736 
₺ 1,821,404,046 
0.00%
0.00%
 60,707,707 
482
2024-01-16
29.96 29.96 29.86 29.94-0.04%
-0.06%
 0.000023008₺ 63,243,818 
₺ 1,810,324,170 
0.00%
0.00%
 60,471,327 
479
2024-01-15
29.94 29.99 29.90 29.93-0.00%
0.03%
 0.0000233557₺ 62,042,809 
₺ 1,776,914,326 
0.00%
0.00%
 59,360,570 
476
2024-01-14
29.94 29.97 29.93 29.93-0.07%
0.16%
 0.000023413₺ 67,788,786 
₺ 1,804,120,863 
0.00%
0.00%
 60,280,635 
476
2024-01-13
30.02 30.02 29.94 29.95-0.24%
0.17%
 0.0000231524₺ 101,921,210 
₺ 1,815,026,450 
0.00%
0.00%
 60,603,855 
476
2024-01-12
29.90 30.03 29.89 30.030.16%
0.37%
 0.0000229654₺ 131,364,157 
₺ 1,788,216,602 
0.00%
0.00%
 59,553,103 
500
2024-01-11
29.88 29.88 29.82 29.850.20%
-0.25%
 0.0000213999₺ 374,467,576 
₺ 1,718,619,850 
0.01%
0.00%
 57,567,061 
494
2024-01-10
29.85 29.92 29.73 29.920.32%
0.31%
 0.0000212777₺ 265,134,095 
₺ 1,747,761,445 
0.00%
0.00%
 58,409,837