CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,394,362,905,769 ||| Hacim (24s): ₺ 4,684,869,407,206 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
250 SushiSwap (SUSHI)₺ 34.99
$1.07		5.06%
14.21%		 0.0000161425₺ 1,006,109,607 
₺ 8,261,930,593 		0.02%
0.01% 		 236,122,724 
250,205,912 		$12.89
$13.66
SUSHI SushiSwap =
TRY

SUSHI/AUD - A$ 1.65
SUSHI/BGN - 1.96 лв.
SUSHI/BRL - R$ 5.52
SUSHI/CAD - C$ 1.47
SUSHI/CHF - Fr. 0.98
SUSHI/CNY - CN¥ 7.79
SUSHI/CZK - Kč 25.29
SUSHI/DKK - kr. 7.49
SUSHI/EUR - € 1.00
SUSHI/GBP - £ 0.86
SUSHI/HKD - HK$ 8.42
SUSHI/HRK - kn 7.61
SUSHI/HUF - Ft 394.47
SUSHI/IDR - Rp 17,364
SUSHI/ILS - ₪ 4.05
SUSHI/INR - ₹ 89.53
SUSHI/JPY - ¥ 166.38
SUSHI/KRW - ₩ 1,471.55
SUSHI/MXN - Mex$ 18.20
SUSHI/MYR - RM 5.13
SUSHI/NOK - kr 11.70
SUSHI/NZD - NZ$ 1.81
SUSHI/PHP - ₱ 61.70
SUSHI/PLN - zł 4.32
SUSHI/RON - lei 4.99
SUSHI/RUB - ₽ 100.78
SUSHI/SEK - kr 11.61
SUSHI/SGD - S$ 1.46
SUSHI/THB - ฿ 39.63
SUSHI/TRY - ₺ 34.99
SUSHI/USD - $ 1.07
SUSHI/ZAR - R 20.53
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
250
2024-04-24		₺ 33.54₺ 34.99₺ 33.54₺ 34.995.06%
14.21%		 0.0000161425₺ 1,006,109,607 
₺ 8,261,930,593 		0.02%
0.01%		  236,122,724 
259
2024-04-23		₺ 34.26₺ 34.47₺ 33.43₺ 33.43-3.26%
4.93%		 0.0000154439₺ 851,287,855 
₺ 7,892,941,719 		0.02%
0.01%		  236,122,711 
251
2024-04-22		₺ 33.31₺ 34.44₺ 33.31₺ 34.262.27%
8.45%		 0.0000157809₺ 838,419,843 
₺ 8,090,418,499 		0.02%
0.01%		  236,122,711 
249
2024-04-21		₺ 34.23₺ 34.23₺ 33.12₺ 33.37-2.57%
7.92%		 0.0000158499₺ 822,287,429 
₺ 7,878,347,191 		0.02%
0.01%		  236,122,506 
246
2024-04-20		₺ 30.52₺ 34.00₺ 30.52₺ 34.0010.58%
14.41%		 0.0000161817₺ 972,530,048 
₺ 8,028,853,983 		0.02%
0.01%		  236,122,333 
254
2024-04-19		₺ 32.46₺ 32.46₺ 30.39₺ 32.00-2.42%
-16.18%		 0.0000148359₺ 1,724,216,332 
₺ 7,556,560,029 		0.02%
0.01%		  236,122,088 
251
2024-04-18		₺ 30.58₺ 31.91₺ 30.58₺ 31.782.09%
-31.21%		 0.0000153866₺ 1,021,968,513 
₺ 7,505,107,584 		0.02%
0.01%		  236,122,088 
244
2024-04-17		₺ 31.53₺ 31.54₺ 30.06₺ 31.00-2.39%
-37.49%		 0.0000154668₺ 1,015,757,085 
₺ 7,320,313,326 		0.02%
0.01%		  236,122,061 
243
2024-04-16		₺ 31.22₺ 31.88₺ 30.14₺ 31.881.48%
-38.87%		 0.000015348₺ 1,237,376,205 
₺ 7,528,277,606 		0.02%
0.01%		  236,121,463 
247
2024-04-15		₺ 32.54₺ 33.78₺ 31.00₺ 31.391.78%
-42.98%		 0.0000152885₺ 1,721,269,173 
₺ 7,411,748,732 		0.02%
0.01%		  236,121,434 
250
2024-04-14		₺ 29.94₺ 32.57₺ 29.82₺ 30.8011.12%
-40.05%		 0.000014934₺ 2,597,105,608 
₺ 7,272,188,034 		0.03%
0.01%		  236,121,337 
253
2024-04-13		₺ 35.78₺ 36.07₺ 27.72₺ 27.72-24.80%
-45.75%		 0.0000136163₺ 3,729,831,462 
₺ 6,544,183,418 		0.04%
0.01%		  236,121,316 
239
2024-04-12		₺ 45.60₺ 45.60₺ 34.65₺ 36.82-20.83%
-27.72%		 0.0000169879₺ 2,829,993,316 
₺ 8,694,550,408 		0.04%
0.01%		  236,121,295 
232
2024-04-11		₺ 48.70₺ 49.15₺ 46.09₺ 46.09-6.45%
-8.81%		 0.000020319₺ 1,353,288,966 
₺ 10,883,500,599 		0.03%
0.01%		  236,121,145 
226
2024-04-10		₺ 51.26₺ 51.26₺ 48.68₺ 49.21-4.99%
-4.06%		 0.0000216242₺ 1,215,174,352 
₺ 11,619,748,741 		0.02%
0.01%		  236,120,885 
197
2024-04-09		₺ 54.62₺ 54.79₺ 51.72₺ 51.72-5.34%
-1.90%		 0.0000232282₺ 1,198,090,746 
₺ 12,211,047,223 		0.02%
0.01%		  236,120,877 
198
2024-04-08		₺ 51.33₺ 54.37₺ 50.85₺ 54.367.00%
-6.67%		 0.0000236332₺ 1,142,670,170 
₺ 12,835,943,844 		0.02%
0.01%		  236,120,846 
199
2024-04-07		₺ 50.70₺ 51.36₺ 50.70₺ 50.920.57%
-16.07%		 0.0000229863₺ 855,173,751 
₺ 12,022,219,348 		0.02%
0.01%		  236,120,213 
198
2024-04-06		₺ 49.95₺ 50.90₺ 49.95₺ 50.851.72%
-13.19%		 0.0000229613₺ 614,145,236 
₺ 12,007,751,798 		0.02%
0.01%		  236,119,660 
197
2024-04-05		₺ 50.41₺ 50.41₺ 47.69₺ 50.000.14%
-14.86%		 0.0000231379₺ 1,223,775,080 
₺ 11,806,264,644 		0.02%
0.01%		  236,118,504 
198
2024-04-04		₺ 50.55₺ 51.83₺ 49.00₺ 50.01-1.58%
-14.24%		 0.0000230311₺ 1,214,895,209 
₺ 11,808,553,829 		0.02%
0.01%		  236,118,078 
193
2024-04-03		₺ 52.42₺ 53.01₺ 50.59₺ 50.59-3.88%
-10.16%		 0.000023985₺ 1,130,403,554 
₺ 11,945,922,209 		0.02%
0.01%		  236,117,420 
191
2024-04-02		₺ 58.02₺ 58.02₺ 52.65₺ 52.91-9.98%
-8.99%		 0.0000249469₺ 1,505,870,381 
₺ 12,493,730,439 		0.02%
0.01%		  236,117,341 
187
2024-04-01		₺ 61.23₺ 61.23₺ 57.79₺ 59.00-3.50%
2.21%		 0.0000260729₺ 1,458,623,177 
₺ 13,932,069,017 		0.02%
0.02%		  236,117,101 
187
2024-03-31		₺ 59.53₺ 61.77₺ 59.53₺ 61.023.20%
10.12%		 0.000026568₺ 929,953,862 
₺ 14,406,861,056 		0.02%
0.02%		  236,116,979 
187
2024-03-30		₺ 61.06₺ 62.15₺ 59.13₺ 59.13-1.80%
7.86%		 0.0000261904₺ 1,217,701,802 
₺ 13,962,337,920 		0.03%
0.02%		  236,116,632 
184
2024-03-29		₺ 59.05₺ 60.69₺ 58.74₺ 60.221.97%
10.63%		 0.0000266464₺ 1,659,293,087 
₺ 14,219,634,928 		0.03%
0.02%		  236,116,474 
190
2024-03-28		₺ 57.61₺ 59.06₺ 56.36₺ 58.952.02%
5.97%		 0.0000257449₺ 1,527,388,958 
₺ 13,918,822,720 		0.02%
0.02%		  236,116,296 
192
2024-03-27		₺ 58.50₺ 58.50₺ 55.55₺ 56.58-1.94%
0.22%		 0.0000255126₺ 1,445,226,726 
₺ 13,358,430,579 		0.02%
0.02%		  236,115,435 
192
2024-03-26		₺ 57.04₺ 58.53₺ 56.93₺ 58.111.47%
17.02%		 0.0000257107₺ 1,573,124,814 
₺ 13,721,403,995 		0.02%
0.02%		  236,115,041 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s