CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,343,492,724,044 ||| Hacim (24s): ₺ 9,403,228,996,320 ||| Döviz adedi: 639

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
322 Syntropy (NOIA) 7.98
$0.25
-14.07%
-14.09%
 0.00000377293₺ 81,077,107 
₺ 5,821,816,251 
0.00%
0.01%
 729,553,097 
1,000,000,000 
$9.16
$12.55
NOIA Syntropy =
TRY

NOIA/AUD - A$ 0.38
NOIA/BGN - 0.44 лв.
NOIA/BRL - R$ 1.24
NOIA/CAD - C$ 0.33
NOIA/CHF - Fr. 0.22
NOIA/CNY - CN¥ 1.78
NOIA/CZK - 5.73
NOIA/DKK - kr. 1.69
NOIA/EUR - 0.23
NOIA/GBP - £ 0.19
NOIA/HKD - HK$ 1.93
NOIA/HRK - kn 1.70
NOIA/HUF - Ft 89.62
NOIA/IDR - Rp 3,874
NOIA/ILS - 0.90
NOIA/INR - 20.46
NOIA/JPY - ¥ 36.86
NOIA/KRW - 330.10
NOIA/MXN - Mex$ 4.15
NOIA/MYR - RM 1.17
NOIA/NOK - kr 2.63
NOIA/NZD - NZ$ 0.41
NOIA/PHP - 13.74
NOIA/PLN - 0.98
NOIA/RON - lei 1.13
NOIA/RUB - 22.57
NOIA/SEK - kr 2.57
NOIA/SGD - S$ 0.33
NOIA/THB - ฿ 8.88
NOIA/TRY - 7.98
NOIA/USD - $ 0.25
NOIA/ZAR - R 4.68
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
322
2024-03-19
8.50 8.50 7.98 7.98-14.07%
-14.09%
 0.00000377293₺ 81,077,107 
₺ 5,821,816,251 
0.00%
0.01%
 729,553,097 
319
2024-03-18
9.26 9.31 8.37 8.38-8.51%
-11.00%
 0.00000384316₺ 80,036,802 
₺ 6,113,068,983 
0.00%
0.01%
 729,553,097 
315
2024-03-17
8.25 9.10 8.25 9.1010.28%
-3.54%
 0.00000414547₺ 99,683,771 
₺ 6,637,982,250 
0.00%
0.01%
 729,553,097 
323
2024-03-16
9.16 9.42 8.17 8.17-8.06%
-17.43%
 0.00000383215₺ 101,095,426 
₺ 5,956,985,794 
0.00%
0.01%
 729,553,097 
315
2024-03-15
8.85 9.20 7.96 8.983.96%
0.90%
 0.00000404277₺ 136,093,001 
₺ 6,553,934,409 
0.00%
0.01%
 729,553,097 
330
2024-03-14
9.10 9.10 8.25 8.66-5.80%
5.79%
 0.00000377027₺ 93,210,728 
₺ 6,315,154,675 
0.00%
0.01%
 729,553,097 
324
2024-03-13
9.07 9.58 8.84 9.172.45%
11.03%
 0.00000390014₺ 102,150,384 
₺ 6,691,874,247 
0.00%
0.01%
 729,553,097 
322
2024-03-12
9.34 9.63 9.01 9.01-4.33%
33.47%
 0.00000395177₺ 129,017,312 
₺ 6,574,394,818 
0.00%
0.01%
 729,553,097 
321
2024-03-11
9.65 10.67 9.41 9.410.69%
51.49%
 0.00000405601₺ 132,710,633 
₺ 6,862,797,755 
0.00%
0.01%
 729,553,097 
309
2024-03-10
10.05 10.53 9.47 9.47-3.87%
70.05%
 0.00000429564₺ 186,065,769 
₺ 6,911,920,661 
0.00%
0.01%
 729,553,097 
308
2024-03-09
8.85 9.79 8.63 9.799.75%
66.80%
 0.000004488₺ 159,426,381 
₺ 7,143,655,890 
0.00%
0.01%
 729,553,097 
314
2024-03-08
8.18 8.89 8.15 8.897.30%
42.66%
 0.00000406922₺ 120,296,697 
₺ 6,486,518,494 
0.00%
0.01%
 729,553,097 
330
2024-03-07
7.97 8.45 7.52 8.131.74%
30.25%
 0.0000037995₺ 120,963,562 
₺ 5,927,816,660 
0.00%
0.01%
 729,553,097 
326
2024-03-06
6.67 8.30 6.52 7.9719.15%
17.20%
 0.00000380188₺ 181,570,426 
₺ 5,811,575,905 
0.00%
0.01%
 729,553,097 
355
2024-03-05
6.42 6.95 6.21 6.548.29%
-5.83%
 0.00000327314₺ 133,368,538 
₺ 4,768,527,890 
0.00%
0.01%
 729,553,097 
382
2024-03-04
5.58 6.36 5.58 6.069.27%
-18.30%
 0.00000283644₺ 94,104,670 
₺ 4,419,628,402 
0.00%
0.01%
 729,553,097 
396
2024-03-03
5.69 5.97 5.47 5.53-4.48%
-23.58%
 0.00000280574₺ 75,065,085 
₺ 4,031,413,332 
0.00%
0.01%
 729,553,097 
382
2024-03-02
5.99 5.99 5.62 5.79-5.50%
-17.61%
 0.00000297628₺ 86,045,743 
₺ 4,221,086,301 
0.00%
0.01%
 729,553,097 
361
2024-03-01
6.43 6.48 6.00 6.121.20%
-8.36%
 0.0000031122₺ 78,757,902 
₺ 4,464,810,482 
0.00%
0.01%
 729,553,097 
346
2024-02-29
6.64 7.17 6.12 6.12-8.45%
-9.77%
 0.00000320539₺ 103,211,948 
₺ 4,466,666,067 
0.00%
0.01%
 729,553,097 
325
2024-02-28
6.75 7.11 6.64 6.88-0.10%
3.16%
 0.00000362925₺ 123,930,117 
₺ 5,020,114,642 
0.00%
0.01%
 729,553,097 
323
2024-02-27
7.44 7.47 6.81 6.81-7.97%
4.51%
 0.00000384365₺ 77,933,917 
₺ 4,970,764,131 
0.00%
0.01%
 729,553,097 
303
2024-02-26
7.47 7.68 6.96 7.403.21%
20.08%
 0.00000434739₺ 76,801,902 
₺ 5,395,720,140 
0.00%
0.01%
 729,553,097 
307
2024-02-25
6.92 7.13 6.52 6.971.11%
34.38%
 0.00000436978₺ 58,503,385 
₺ 5,085,817,352 
0.00%
0.01%
 729,553,097 
305
2024-02-24
6.51 6.92 6.48 6.895.12%
38.15%
 0.00000433759₺ 43,732,167 
₺ 5,030,217,335 
0.00%
0.01%
 729,553,097 
310
2024-02-23
6.62 6.66 6.21 6.611.51%
23.08%
 0.00000417304₺ 64,762,110 
₺ 4,825,567,288 
0.00%
0.01%
 729,553,097 
312
2024-02-22
6.61 7.16 6.41 6.50-1.50%
21.80%
 0.00000406454₺ 83,246,180 
₺ 4,744,891,802 
0.00%
0.01%
 729,553,097 
299
2024-02-21
6.96 6.96 6.45 6.754.30%
21.10%
 0.00000424062₺ 87,484,841 
₺ 4,927,097,274 
0.00%
0.01%
 729,553,097 
310
2024-02-20
5.93 6.30 5.50 6.291.89%
10.79%
 0.00000391381₺ 119,226,040 
₺ 4,591,050,929 
0.00%
0.01%
 729,553,097 
323
2024-02-19
5.38 6.48 5.28 6.1817.99%
16.31%
 0.00000385673₺ 158,995,414 
₺ 4,505,357,377 
0.00%
0.01%
 729,553,097