CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,080,127,373,747 ||| Hacim (24s): ₺ 5,264,673,289,595 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
382 Syntropy (NOIA)₺ 5.74
$0.18		-15.38%
-16.21%		 0.00000273762₺ 141,395,884 
₺ 4,185,375,023 		0.00%
0.01% 		 729,553,097 
1,000,000,000 		$6.52
$8.94
NOIA Syntropy =
TRY

NOIA/AUD - A$ 0.27
NOIA/BGN - 0.32 лв.
NOIA/BRL - R$ 0.91
NOIA/CAD - C$ 0.24
NOIA/CHF - Fr. 0.16
NOIA/CNY - CN¥ 1.28
NOIA/CZK - Kč 4.15
NOIA/DKK - kr. 1.23
NOIA/EUR - € 0.16
NOIA/GBP - £ 0.14
NOIA/HKD - HK$ 1.38
NOIA/HRK - kn 1.25
NOIA/HUF - Ft 64.77
NOIA/IDR - Rp 2,855
NOIA/ILS - ₪ 0.67
NOIA/INR - ₹ 14.67
NOIA/JPY - ¥ 27.37
NOIA/KRW - ₩ 242.27
NOIA/MXN - Mex$ 3.01
NOIA/MYR - RM 0.84
NOIA/NOK - kr 1.93
NOIA/NZD - NZ$ 0.30
NOIA/PHP - ₱ 10.19
NOIA/PLN - zł 0.71
NOIA/RON - lei 0.82
NOIA/RUB - ₽ 16.41
NOIA/SEK - kr 1.91
NOIA/SGD - S$ 0.24
NOIA/THB - ฿ 6.55
NOIA/TRY - ₺ 5.74
NOIA/USD - $ 0.18
NOIA/ZAR - R 3.38
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
382
2024-04-25		₺ 5.59₺ 5.74₺ 5.59₺ 5.74-15.38%
-16.21%		 0.00000273762₺ 141,395,884 
₺ 4,185,375,023 		0.00%
0.01%		  729,553,097 
388
2024-04-24		₺ 6.84₺ 6.84₺ 5.59₺ 5.59-18.55%
-17.41%		 0.00000268025₺ 120,000,796 
₺ 4,080,991,230 		0.00%
0.00%		  729,553,097 
350
2024-04-23		₺ 6.83₺ 6.85₺ 6.63₺ 6.850.51%
-6.75%		 0.00000316681₺ 39,771,550 
₺ 5,000,591,440 		0.00%
0.01%		  729,553,097 
351
2024-04-22		₺ 6.71₺ 6.90₺ 6.68₺ 6.810.21%
-9.35%		 0.00000313529₺ 44,175,457 
₺ 4,966,345,704 		0.00%
0.01%		  729,553,097 
340
2024-04-21		₺ 6.79₺ 6.82₺ 6.67₺ 6.771.38%
-13.29%		 0.00000321365₺ 42,205,324 
₺ 4,935,450,796 		0.00%
0.01%		  729,553,097 
342
2024-04-20		₺ 6.59₺ 6.89₺ 6.59₺ 6.641.49%
-0.81%		 0.00000315775₺ 56,354,882 
₺ 4,840,916,921 		0.00%
0.01%		  729,553,097 
340
2024-04-19		₺ 7.08₺ 7.08₺ 6.56₺ 6.66-6.88%
-9.03%		 0.0000030872₺ 80,647,235 
₺ 4,858,437,060 		0.00%
0.01%		  729,553,097 
325
2024-04-18		₺ 6.77₺ 6.98₺ 6.77₺ 6.932.05%
-11.09%		 0.00000335381₺ 64,723,382 
₺ 5,054,432,280 		0.00%
0.01%		  729,553,097 
323
2024-04-17		₺ 7.32₺ 7.59₺ 6.62₺ 6.76-7.64%
-3.41%		 0.00000337458₺ 74,386,175 
₺ 4,934,791,892 		0.00%
0.01%		  729,553,097 
314
2024-04-16		₺ 7.38₺ 7.38₺ 7.13₺ 7.23-3.20%
4.05%		 0.00000347977₺ 60,006,349 
₺ 5,273,704,197 		0.00%
0.01%		  729,553,097 
305
2024-04-15		₺ 8.00₺ 8.00₺ 7.29₺ 7.46-4.14%
-3.83%		 0.00000363379₺ 67,035,270 
₺ 5,442,981,116 		0.00%
0.01%		  729,553,097 
302
2024-04-14		₺ 6.88₺ 7.88₺ 6.88₺ 7.7719.39%
-1.93%		 0.00000376864₺ 117,419,830 
₺ 5,670,147,392 		0.00%
0.01%		  729,553,097 
316
2024-04-13		₺ 7.27₺ 7.63₺ 6.51₺ 6.51-8.98%
-16.59%		 0.00000319826₺ 90,854,051 
₺ 4,749,314,269 		0.00%
0.01%		  729,553,097 
328
2024-04-12		₺ 7.85₺ 8.66₺ 7.08₺ 7.15-7.52%
7.69%		 0.00000330053₺ 88,054,435 
₺ 5,219,325,254 		0.00%
0.01%		  729,553,097 
339
2024-04-11		₺ 6.91₺ 8.01₺ 6.86₺ 7.7311.13%
5.91%		 0.00000340841₺ 145,952,746 
₺ 5,640,791,524 		0.00%
0.01%		  729,553,097 
367
2024-04-10		₺ 6.86₺ 7.39₺ 6.86₺ 6.951.08%
4.84%		 0.00000305328₺ 50,416,193 
₺ 5,069,277,153 		0.00%
0.01%		  729,553,097 
370
2024-04-09		₺ 7.37₺ 7.37₺ 6.79₺ 6.89-10.53%
3.84%		 0.00000309386₺ 65,778,281 
₺ 5,025,290,367 		0.00%
0.01%		  729,553,097 
349
2024-04-08		₺ 7.90₺ 8.12₺ 7.64₺ 7.64-2.68%
12.74%		 0.00000332₺ 42,672,505 
₺ 5,571,417,844 		0.00%
0.01%		  729,553,097 
339
2024-04-07		₺ 7.71₺ 8.13₺ 7.71₺ 7.851.54%
2.37%		 0.00000354582₺ 55,339,053 
₺ 5,730,008,557 		0.00%
0.01%		  729,553,097 
338
2024-04-06		₺ 6.49₺ 7.84₺ 6.47₺ 7.7619.35%
-4.26%		 0.00000350366₺ 91,208,876 
₺ 5,661,230,520 		0.00%
0.01%		  729,553,097 
366
2024-04-05		₺ 7.22₺ 7.22₺ 6.52₺ 6.52-7.38%
-15.15%		 0.00000301937₺ 53,844,781 
₺ 4,760,257,836 		0.00%
0.01%		  729,553,097 
352
2024-04-04		₺ 6.61₺ 7.24₺ 6.56₺ 7.2210.02%
-9.36%		 0.00000332647₺ 48,677,449 
₺ 5,269,788,923 		0.00%
0.01%		  729,553,097 
364
2024-04-03		₺ 6.54₺ 6.68₺ 6.43₺ 6.600.67%
-13.74%		 0.00000312943₺ 53,461,747 
₺ 4,815,858,460 		0.00%
0.01%		  729,553,097 
364
2024-04-02		₺ 6.64₺ 6.67₺ 6.02₺ 6.66-3.27%
-15.79%		 0.0000031421₺ 122,435,820 
₺ 4,862,094,219 		0.00%
0.01%		  729,553,097 
372
2024-04-01		₺ 7.66₺ 7.66₺ 6.87₺ 6.87-11.23%
-27.37%		 0.000003034₺ 80,355,937 
₺ 5,009,234,064 		0.00%
0.01%		  729,553,097 
358
2024-03-31		₺ 8.07₺ 8.09₺ 7.65₺ 7.71-5.78%
-8.68%		 0.00000335902₺ 57,439,832 
₺ 5,627,993,940 		0.00%
0.01%		  729,553,097 
342
2024-03-30		₺ 7.73₺ 8.53₺ 7.61₺ 8.194.25%
-3.93%		 0.00000362691₺ 109,021,584 
₺ 5,974,248,843 		0.00%
0.01%		  729,553,097 
350
2024-03-29		₺ 8.03₺ 8.29₺ 7.82₺ 7.85-2.69%
-10.31%		 0.00000347548₺ 51,987,720 
₺ 5,730,522,271 		0.00%
0.01%		  729,553,097 
351
2024-03-28		₺ 7.82₺ 8.38₺ 7.82₺ 8.052.77%
-12.49%		 0.00000351434₺ 65,631,616 
₺ 5,870,653,147 		0.00%
0.01%		  729,553,097 
351
2024-03-27		₺ 8.21₺ 8.42₺ 7.69₺ 7.69-4.14%
-13.82%		 0.00000346691₺ 94,384,905 
₺ 5,608,886,312 		0.00%
0.01%		  729,553,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s