En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,343,492,724,044 ||| Hacim (24s): ₺ 9,403,228,996,320 ||| Döviz adedi: 639
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 322 324 | 2024-03-13 330 | 2024-03-14 | -6 315 | 2024-03-15 | +15 323 | 2024-03-16 | -8 315 | 2024-03-17 | +8 319 | 2024-03-18 | -4 322 | 2024-03-19 | -3 +2 | Syntropy (NOIA) | ₺ 7.98 $0.25 | -14.07% -14.09% | 0.00000377293 | ₺ 81,077,107 ₺ 5,821,816,251 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $9.16 $12.55 | |
NOIA/AUD - A$ 0.38 NOIA/BGN - 0.44 лв. NOIA/BRL - R$ 1.24 NOIA/CAD - C$ 0.33 NOIA/CHF - Fr. 0.22 NOIA/CNY - CN¥ 1.78 NOIA/CZK - Kč 5.73 NOIA/DKK - kr. 1.69
NOIA/EUR - € 0.23 NOIA/GBP - £ 0.19 NOIA/HKD - HK$ 1.93 NOIA/HRK - kn 1.70 NOIA/HUF - Ft 89.62 NOIA/IDR - Rp 3,874 NOIA/ILS - ₪ 0.90 NOIA/INR - ₹ 20.46
NOIA/JPY - ¥ 36.86 NOIA/KRW - ₩ 330.10 NOIA/MXN - Mex$ 4.15 NOIA/MYR - RM 1.17 NOIA/NOK - kr 2.63 NOIA/NZD - NZ$ 0.41 NOIA/PHP - ₱ 13.74 NOIA/PLN - zł 0.98
NOIA/RON - lei 1.13 NOIA/RUB - ₽ 22.57 NOIA/SEK - kr 2.57 NOIA/SGD - S$ 0.33 NOIA/THB - ฿ 8.88 NOIA/TRY - ₺ 7.98 NOIA/USD - $ 0.25 NOIA/ZAR - R 4.68
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 322 2024-03-19 | ₺ 8.50 | ₺ 8.50 | ₺ 7.98 | ₺ 7.98 | -14.07% -14.09% | 0.00000377293 | ₺ 81,077,107 ₺ 5,821,816,251 | 0.00% 0.01% | 729,553,097 | 319 2024-03-18 | ₺ 9.26 | ₺ 9.31 | ₺ 8.37 | ₺ 8.38 | -8.51% -11.00% | 0.00000384316 | ₺ 80,036,802 ₺ 6,113,068,983 | 0.00% 0.01% | 729,553,097 | 315 2024-03-17 | ₺ 8.25 | ₺ 9.10 | ₺ 8.25 | ₺ 9.10 | 10.28% -3.54% | 0.00000414547 | ₺ 99,683,771 ₺ 6,637,982,250 | 0.00% 0.01% | 729,553,097 | 323 2024-03-16 | ₺ 9.16 | ₺ 9.42 | ₺ 8.17 | ₺ 8.17 | -8.06% -17.43% | 0.00000383215 | ₺ 101,095,426 ₺ 5,956,985,794 | 0.00% 0.01% | 729,553,097 | 315 2024-03-15 | ₺ 8.85 | ₺ 9.20 | ₺ 7.96 | ₺ 8.98 | 3.96% 0.90% | 0.00000404277 | ₺ 136,093,001 ₺ 6,553,934,409 | 0.00% 0.01% | 729,553,097 | 330 2024-03-14 | ₺ 9.10 | ₺ 9.10 | ₺ 8.25 | ₺ 8.66 | -5.80% 5.79% | 0.00000377027 | ₺ 93,210,728 ₺ 6,315,154,675 | 0.00% 0.01% | 729,553,097 | 324 2024-03-13 | ₺ 9.07 | ₺ 9.58 | ₺ 8.84 | ₺ 9.17 | 2.45% 11.03% | 0.00000390014 | ₺ 102,150,384 ₺ 6,691,874,247 | 0.00% 0.01% | 729,553,097 | 322 2024-03-12 | ₺ 9.34 | ₺ 9.63 | ₺ 9.01 | ₺ 9.01 | -4.33% 33.47% | 0.00000395177 | ₺ 129,017,312 ₺ 6,574,394,818 | 0.00% 0.01% | 729,553,097 | 321 2024-03-11 | ₺ 9.65 | ₺ 10.67 | ₺ 9.41 | ₺ 9.41 | 0.69% 51.49% | 0.00000405601 | ₺ 132,710,633 ₺ 6,862,797,755 | 0.00% 0.01% | 729,553,097 | 309 2024-03-10 | ₺ 10.05 | ₺ 10.53 | ₺ 9.47 | ₺ 9.47 | -3.87% 70.05% | 0.00000429564 | ₺ 186,065,769 ₺ 6,911,920,661 | 0.00% 0.01% | 729,553,097 | 308 2024-03-09 | ₺ 8.85 | ₺ 9.79 | ₺ 8.63 | ₺ 9.79 | 9.75% 66.80% | 0.000004488 | ₺ 159,426,381 ₺ 7,143,655,890 | 0.00% 0.01% | 729,553,097 | 314 2024-03-08 | ₺ 8.18 | ₺ 8.89 | ₺ 8.15 | ₺ 8.89 | 7.30% 42.66% | 0.00000406922 | ₺ 120,296,697 ₺ 6,486,518,494 | 0.00% 0.01% | 729,553,097 | 330 2024-03-07 | ₺ 7.97 | ₺ 8.45 | ₺ 7.52 | ₺ 8.13 | 1.74% 30.25% | 0.0000037995 | ₺ 120,963,562 ₺ 5,927,816,660 | 0.00% 0.01% | 729,553,097 | 326 2024-03-06 | ₺ 6.67 | ₺ 8.30 | ₺ 6.52 | ₺ 7.97 | 19.15% 17.20% | 0.00000380188 | ₺ 181,570,426 ₺ 5,811,575,905 | 0.00% 0.01% | 729,553,097 | 355 2024-03-05 | ₺ 6.42 | ₺ 6.95 | ₺ 6.21 | ₺ 6.54 | 8.29% -5.83% | 0.00000327314 | ₺ 133,368,538 ₺ 4,768,527,890 | 0.00% 0.01% | 729,553,097 | 382 2024-03-04 | ₺ 5.58 | ₺ 6.36 | ₺ 5.58 | ₺ 6.06 | 9.27% -18.30% | 0.00000283644 | ₺ 94,104,670 ₺ 4,419,628,402 | 0.00% 0.01% | 729,553,097 | 396 2024-03-03 | ₺ 5.69 | ₺ 5.97 | ₺ 5.47 | ₺ 5.53 | -4.48% -23.58% | 0.00000280574 | ₺ 75,065,085 ₺ 4,031,413,332 | 0.00% 0.01% | 729,553,097 | 382 2024-03-02 | ₺ 5.99 | ₺ 5.99 | ₺ 5.62 | ₺ 5.79 | -5.50% -17.61% | 0.00000297628 | ₺ 86,045,743 ₺ 4,221,086,301 | 0.00% 0.01% | 729,553,097 | 361 2024-03-01 | ₺ 6.43 | ₺ 6.48 | ₺ 6.00 | ₺ 6.12 | 1.20% -8.36% | 0.0000031122 | ₺ 78,757,902 ₺ 4,464,810,482 | 0.00% 0.01% | 729,553,097 | 346 2024-02-29 | ₺ 6.64 | ₺ 7.17 | ₺ 6.12 | ₺ 6.12 | -8.45% -9.77% | 0.00000320539 | ₺ 103,211,948 ₺ 4,466,666,067 | 0.00% 0.01% | 729,553,097 | 325 2024-02-28 | ₺ 6.75 | ₺ 7.11 | ₺ 6.64 | ₺ 6.88 | -0.10% 3.16% | 0.00000362925 | ₺ 123,930,117 ₺ 5,020,114,642 | 0.00% 0.01% | 729,553,097 | 323 2024-02-27 | ₺ 7.44 | ₺ 7.47 | ₺ 6.81 | ₺ 6.81 | -7.97% 4.51% | 0.00000384365 | ₺ 77,933,917 ₺ 4,970,764,131 | 0.00% 0.01% | 729,553,097 | 303 2024-02-26 | ₺ 7.47 | ₺ 7.68 | ₺ 6.96 | ₺ 7.40 | 3.21% 20.08% | 0.00000434739 | ₺ 76,801,902 ₺ 5,395,720,140 | 0.00% 0.01% | 729,553,097 | 307 2024-02-25 | ₺ 6.92 | ₺ 7.13 | ₺ 6.52 | ₺ 6.97 | 1.11% 34.38% | 0.00000436978 | ₺ 58,503,385 ₺ 5,085,817,352 | 0.00% 0.01% | 729,553,097 | 305 2024-02-24 | ₺ 6.51 | ₺ 6.92 | ₺ 6.48 | ₺ 6.89 | 5.12% 38.15% | 0.00000433759 | ₺ 43,732,167 ₺ 5,030,217,335 | 0.00% 0.01% | 729,553,097 | 310 2024-02-23 | ₺ 6.62 | ₺ 6.66 | ₺ 6.21 | ₺ 6.61 | 1.51% 23.08% | 0.00000417304 | ₺ 64,762,110 ₺ 4,825,567,288 | 0.00% 0.01% | 729,553,097 | 312 2024-02-22 | ₺ 6.61 | ₺ 7.16 | ₺ 6.41 | ₺ 6.50 | -1.50% 21.80% | 0.00000406454 | ₺ 83,246,180 ₺ 4,744,891,802 | 0.00% 0.01% | 729,553,097 | 299 2024-02-21 | ₺ 6.96 | ₺ 6.96 | ₺ 6.45 | ₺ 6.75 | 4.30% 21.10% | 0.00000424062 | ₺ 87,484,841 ₺ 4,927,097,274 | 0.00% 0.01% | 729,553,097 | 310 2024-02-20 | ₺ 5.93 | ₺ 6.30 | ₺ 5.50 | ₺ 6.29 | 1.89% 10.79% | 0.00000391381 | ₺ 119,226,040 ₺ 4,591,050,929 | 0.00% 0.01% | 729,553,097 | 323 2024-02-19 | ₺ 5.38 | ₺ 6.48 | ₺ 5.28 | ₺ 6.18 | 17.99% 16.31% | 0.00000385673 | ₺ 158,995,414 ₺ 4,505,357,377 | 0.00% 0.01% | 729,553,097 |
|