CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,666,377,350,788 ||| Hacim (24s): ₺ 5,897,566,815,746 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
308 Syscoin (SYS) 9.13
$0.28
2.52%
10.52%
 0.00000401588₺ 213,352,895 
₺ 7,150,320,595 
0.00%
0.01%
 783,287,645 $11.23
SYS Syscoin =
TRY

SYS/AUD - A$ 0.43
SYS/BGN - 0.51 лв.
SYS/BRL - R$ 1.41
SYS/CAD - C$ 0.38
SYS/CHF - Fr. 0.25
SYS/CNY - CN¥ 2.04
SYS/CZK - 6.62
SYS/DKK - kr. 1.95
SYS/EUR - 0.26
SYS/GBP - £ 0.22
SYS/HKD - HK$ 2.21
SYS/HRK - kn 1.94
SYS/HUF - Ft 103.12
SYS/IDR - Rp 4,477
SYS/ILS - 1.03
SYS/INR - 23.52
SYS/JPY - ¥ 42.68
SYS/KRW - 380.25
SYS/MXN - Mex$ 4.69
SYS/MYR - RM 1.33
SYS/NOK - kr 3.06
SYS/NZD - NZ$ 0.47
SYS/PHP - 15.86
SYS/PLN - 1.13
SYS/RON - lei 1.30
SYS/RUB - 26.07
SYS/SEK - kr 3.02
SYS/SGD - S$ 0.38
SYS/THB - ฿ 10.29
SYS/TRY - 9.13
SYS/USD - $ 0.28
SYS/ZAR - R 5.34
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
308
2024-03-29
9.31 9.41 9.13 9.132.52%
10.52%
 0.00000401588₺ 213,352,895 
₺ 7,150,320,595 
0.00%
0.01%
 783,287,645 
309
2024-03-28
8.55 9.34 8.52 9.318.88%
14.23%
 0.00000406564₺ 221,582,904 
₺ 7,291,820,157 
0.00%
0.01%
 783,287,645 
315
2024-03-27
8.96 8.96 8.42 8.47-5.35%
6.18%
 0.00000381972₺ 227,646,615 
₺ 6,634,839,338 
0.00%
0.01%
 783,287,645 
312
2024-03-26
9.42 9.48 8.84 9.02-4.74%
26.55%
 0.00000399099₺ 190,419,720 
₺ 7,065,821,228 
0.00%
0.01%
 783,287,645 
300
2024-03-25
9.13 9.47 8.99 9.474.93%
14.33%
 0.00000421747₺ 173,298,875 
₺ 7,415,257,145 
0.00%
0.01%
 783,287,645 
298
2024-03-24
8.69 8.99 8.56 8.992.30%
-0.25%
 0.00000422085₺ 164,871,811 
₺ 7,030,705,722 
0.00%
0.01%
 781,803,033 
297
2024-03-23
8.22 9.82 8.22 8.768.43%
4.87%
 0.00000422507₺ 778,420,385 
₺ 6,849,049,443 
0.02%
0.01%
 781,803,033 
310
2024-03-22
8.11 8.30 7.85 8.110.04%
-12.36%
 0.00000400296₺ 142,701,414 
₺ 6,340,648,318 
0.00%
0.01%
 781,803,033 
317
2024-03-21
7.98 8.30 7.98 8.212.19%
-19.66%
 0.00000386172₺ 152,455,703 
₺ 6,419,938,092 
0.00%
0.01%
 781,803,033 
319
2024-03-20
7.15 8.00 7.11 7.9811.59%
-26.82%
 0.00000364439₺ 223,500,716 
₺ 6,240,568,164 
0.00%
0.01%
 781,803,033 
322
2024-03-19
8.37 8.37 7.35 7.39-11.37%
-30.12%
 0.00000357504₺ 261,611,482 
₺ 5,776,536,768 
0.00%
0.01%
 781,803,033 
310
2024-03-18
8.79 8.94 8.13 8.23-9.31%
-24.55%
 0.000003775₺ 157,169,481 
₺ 6,434,692,804 
0.00%
0.01%
 781,803,033 
304
2024-03-17
8.30 9.02 8.09 9.027.24%
3.86%
 0.0000041077₺ 192,197,647 
₺ 7,048,580,594 
0.00%
0.01%
 781,803,033 
306
2024-03-16
9.40 9.70 8.38 8.38-7.56%
-5.55%
 0.00000393322₺ 234,760,485 
₺ 6,551,980,889 
0.00%
0.01%
 781,803,033 
297
2024-03-15
10.42 10.42 8.79 9.23-10.40%
12.08%
 0.00000415549₺ 558,044,563 
₺ 7,219,131,865 
0.00%
0.01%
 781,803,033 
297
2024-03-14
10.80 10.80 9.95 10.27-5.15%
27.26%
 0.00000447207₺ 218,691,597 
₺ 8,027,141,191 
0.00%
0.01%
 781,803,033 
291
2024-03-13
10.48 11.16 10.29 10.853.37%
37.72%
 0.00000461204₺ 325,438,335 
₺ 8,480,113,242 
0.00%
0.01%
 781,803,033 
289
2024-03-12
10.61 10.76 9.75 10.40-3.99%
39.22%
 0.00000456195₺ 577,115,265 
₺ 8,133,083,032 
0.01%
0.01%
 781,803,033 
284
2024-03-11
8.74 11.28 8.74 10.8224.95%
36.56%
 0.00000466589₺ 1,414,371,074 
₺ 8,460,141,296 
0.01%
0.01%
 781,803,033 
313
2024-03-10
8.47 8.83 8.41 8.64-1.72%
3.73%
 0.00000391887₺ 182,909,840 
₺ 6,757,290,504 
0.00%
0.01%
 781,803,033 
316
2024-03-09
8.38 9.10 8.38 8.676.67%
12.63%
 0.00000397539₺ 354,435,010 
₺ 6,780,907,321 
0.01%
0.01%
 781,803,033 
320
2024-03-08
8.01 8.10 7.83 8.090.59%
28.97%
 0.00000370141₺ 195,050,567 
₺ 6,322,778,086 
0.00%
0.01%
 781,803,033 
319
2024-03-07
7.76 8.03 7.54 7.994.15%
40.82%
 0.00000373746₺ 183,457,388 
₺ 6,248,649,220 
0.00%
0.01%
 781,803,033 
316
2024-03-06
7.63 8.16 7.63 7.663.46%
22.91%
 0.0000036535₺ 259,161,579 
₺ 5,984,737,277 
0.00%
0.01%
 781,803,033 
305
2024-03-05
7.76 8.37 7.37 7.47-4.73%
48.79%
 0.00000374088₺ 411,400,695 
₺ 5,840,290,324 
0.00%
0.01%
 781,803,033 
310
2024-03-04
8.23 8.28 7.76 7.87-5.08%
54.20%
 0.00000368468₺ 429,932,038 
₺ 6,152,219,805 
0.00%
0.01%
 781,764,751 
298
2024-03-03
7.93 9.07 7.93 8.157.68%
68.65%
 0.00000413885₺ 1,267,860,630 
₺ 6,371,951,379 
0.02%
0.01%
 781,700,267 
313
2024-03-02
6.13 7.54 5.82 7.5422.21%
65.00%
 0.00000387695₺ 692,145,914 
₺ 5,890,897,802 
0.01%
0.01%
 781,624,016 
345
2024-03-01
5.73 6.16 5.72 6.168.19%
38.21%
 0.0000031349₺ 195,676,503 
₺ 4,810,108,925 
0.00%
0.01%
 780,282,326 
353
2024-02-29
6.14 6.26 5.57 5.57-9.10%
21.66%
 0.00000291639₺ 324,980,784 
₺ 4,346,539,003 
0.00%
0.01%
 780,282,326