En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,666,377,350,788 ||| Hacim (24s): ₺ 5,897,566,815,746 ||| Döviz adedi: 658
SYS/AUD - A$ 0.43 SYS/BGN - 0.51 лв. SYS/BRL - R$ 1.41 SYS/CAD - C$ 0.38 SYS/CHF - Fr. 0.25 SYS/CNY - CN¥ 2.04 SYS/CZK - Kč 6.62 SYS/DKK - kr. 1.95
SYS/EUR - € 0.26 SYS/GBP - £ 0.22 SYS/HKD - HK$ 2.21 SYS/HRK - kn 1.94 SYS/HUF - Ft 103.12 SYS/IDR - Rp 4,477 SYS/ILS - ₪ 1.03 SYS/INR - ₹ 23.52
SYS/JPY - ¥ 42.68 SYS/KRW - ₩ 380.25 SYS/MXN - Mex$ 4.69 SYS/MYR - RM 1.33 SYS/NOK - kr 3.06 SYS/NZD - NZ$ 0.47 SYS/PHP - ₱ 15.86 SYS/PLN - zł 1.13
SYS/RON - lei 1.30 SYS/RUB - ₽ 26.07 SYS/SEK - kr 3.02 SYS/SGD - S$ 0.38 SYS/THB - ฿ 10.29 SYS/TRY - ₺ 9.13 SYS/USD - $ 0.28 SYS/ZAR - R 5.34
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 308 2024-03-29 | ₺ 9.31 | ₺ 9.41 | ₺ 9.13 | ₺ 9.13 | 2.52% 10.52% | 0.00000401588 | ₺ 213,352,895 ₺ 7,150,320,595 | 0.00% 0.01% | 783,287,645 | 309 2024-03-28 | ₺ 8.55 | ₺ 9.34 | ₺ 8.52 | ₺ 9.31 | 8.88% 14.23% | 0.00000406564 | ₺ 221,582,904 ₺ 7,291,820,157 | 0.00% 0.01% | 783,287,645 | 315 2024-03-27 | ₺ 8.96 | ₺ 8.96 | ₺ 8.42 | ₺ 8.47 | -5.35% 6.18% | 0.00000381972 | ₺ 227,646,615 ₺ 6,634,839,338 | 0.00% 0.01% | 783,287,645 | 312 2024-03-26 | ₺ 9.42 | ₺ 9.48 | ₺ 8.84 | ₺ 9.02 | -4.74% 26.55% | 0.00000399099 | ₺ 190,419,720 ₺ 7,065,821,228 | 0.00% 0.01% | 783,287,645 | 300 2024-03-25 | ₺ 9.13 | ₺ 9.47 | ₺ 8.99 | ₺ 9.47 | 4.93% 14.33% | 0.00000421747 | ₺ 173,298,875 ₺ 7,415,257,145 | 0.00% 0.01% | 783,287,645 | 298 2024-03-24 | ₺ 8.69 | ₺ 8.99 | ₺ 8.56 | ₺ 8.99 | 2.30% -0.25% | 0.00000422085 | ₺ 164,871,811 ₺ 7,030,705,722 | 0.00% 0.01% | 781,803,033 | 297 2024-03-23 | ₺ 8.22 | ₺ 9.82 | ₺ 8.22 | ₺ 8.76 | 8.43% 4.87% | 0.00000422507 | ₺ 778,420,385 ₺ 6,849,049,443 | 0.02% 0.01% | 781,803,033 | 310 2024-03-22 | ₺ 8.11 | ₺ 8.30 | ₺ 7.85 | ₺ 8.11 | 0.04% -12.36% | 0.00000400296 | ₺ 142,701,414 ₺ 6,340,648,318 | 0.00% 0.01% | 781,803,033 | 317 2024-03-21 | ₺ 7.98 | ₺ 8.30 | ₺ 7.98 | ₺ 8.21 | 2.19% -19.66% | 0.00000386172 | ₺ 152,455,703 ₺ 6,419,938,092 | 0.00% 0.01% | 781,803,033 | 319 2024-03-20 | ₺ 7.15 | ₺ 8.00 | ₺ 7.11 | ₺ 7.98 | 11.59% -26.82% | 0.00000364439 | ₺ 223,500,716 ₺ 6,240,568,164 | 0.00% 0.01% | 781,803,033 | 322 2024-03-19 | ₺ 8.37 | ₺ 8.37 | ₺ 7.35 | ₺ 7.39 | -11.37% -30.12% | 0.00000357504 | ₺ 261,611,482 ₺ 5,776,536,768 | 0.00% 0.01% | 781,803,033 | 310 2024-03-18 | ₺ 8.79 | ₺ 8.94 | ₺ 8.13 | ₺ 8.23 | -9.31% -24.55% | 0.000003775 | ₺ 157,169,481 ₺ 6,434,692,804 | 0.00% 0.01% | 781,803,033 | 304 2024-03-17 | ₺ 8.30 | ₺ 9.02 | ₺ 8.09 | ₺ 9.02 | 7.24% 3.86% | 0.0000041077 | ₺ 192,197,647 ₺ 7,048,580,594 | 0.00% 0.01% | 781,803,033 | 306 2024-03-16 | ₺ 9.40 | ₺ 9.70 | ₺ 8.38 | ₺ 8.38 | -7.56% -5.55% | 0.00000393322 | ₺ 234,760,485 ₺ 6,551,980,889 | 0.00% 0.01% | 781,803,033 | 297 2024-03-15 | ₺ 10.42 | ₺ 10.42 | ₺ 8.79 | ₺ 9.23 | -10.40% 12.08% | 0.00000415549 | ₺ 558,044,563 ₺ 7,219,131,865 | 0.00% 0.01% | 781,803,033 | 297 2024-03-14 | ₺ 10.80 | ₺ 10.80 | ₺ 9.95 | ₺ 10.27 | -5.15% 27.26% | 0.00000447207 | ₺ 218,691,597 ₺ 8,027,141,191 | 0.00% 0.01% | 781,803,033 | 291 2024-03-13 | ₺ 10.48 | ₺ 11.16 | ₺ 10.29 | ₺ 10.85 | 3.37% 37.72% | 0.00000461204 | ₺ 325,438,335 ₺ 8,480,113,242 | 0.00% 0.01% | 781,803,033 | 289 2024-03-12 | ₺ 10.61 | ₺ 10.76 | ₺ 9.75 | ₺ 10.40 | -3.99% 39.22% | 0.00000456195 | ₺ 577,115,265 ₺ 8,133,083,032 | 0.01% 0.01% | 781,803,033 | 284 2024-03-11 | ₺ 8.74 | ₺ 11.28 | ₺ 8.74 | ₺ 10.82 | 24.95% 36.56% | 0.00000466589 | ₺ 1,414,371,074 ₺ 8,460,141,296 | 0.01% 0.01% | 781,803,033 | 313 2024-03-10 | ₺ 8.47 | ₺ 8.83 | ₺ 8.41 | ₺ 8.64 | -1.72% 3.73% | 0.00000391887 | ₺ 182,909,840 ₺ 6,757,290,504 | 0.00% 0.01% | 781,803,033 | 316 2024-03-09 | ₺ 8.38 | ₺ 9.10 | ₺ 8.38 | ₺ 8.67 | 6.67% 12.63% | 0.00000397539 | ₺ 354,435,010 ₺ 6,780,907,321 | 0.01% 0.01% | 781,803,033 | 320 2024-03-08 | ₺ 8.01 | ₺ 8.10 | ₺ 7.83 | ₺ 8.09 | 0.59% 28.97% | 0.00000370141 | ₺ 195,050,567 ₺ 6,322,778,086 | 0.00% 0.01% | 781,803,033 | 319 2024-03-07 | ₺ 7.76 | ₺ 8.03 | ₺ 7.54 | ₺ 7.99 | 4.15% 40.82% | 0.00000373746 | ₺ 183,457,388 ₺ 6,248,649,220 | 0.00% 0.01% | 781,803,033 | 316 2024-03-06 | ₺ 7.63 | ₺ 8.16 | ₺ 7.63 | ₺ 7.66 | 3.46% 22.91% | 0.0000036535 | ₺ 259,161,579 ₺ 5,984,737,277 | 0.00% 0.01% | 781,803,033 | 305 2024-03-05 | ₺ 7.76 | ₺ 8.37 | ₺ 7.37 | ₺ 7.47 | -4.73% 48.79% | 0.00000374088 | ₺ 411,400,695 ₺ 5,840,290,324 | 0.00% 0.01% | 781,803,033 | 310 2024-03-04 | ₺ 8.23 | ₺ 8.28 | ₺ 7.76 | ₺ 7.87 | -5.08% 54.20% | 0.00000368468 | ₺ 429,932,038 ₺ 6,152,219,805 | 0.00% 0.01% | 781,764,751 | 298 2024-03-03 | ₺ 7.93 | ₺ 9.07 | ₺ 7.93 | ₺ 8.15 | 7.68% 68.65% | 0.00000413885 | ₺ 1,267,860,630 ₺ 6,371,951,379 | 0.02% 0.01% | 781,700,267 | 313 2024-03-02 | ₺ 6.13 | ₺ 7.54 | ₺ 5.82 | ₺ 7.54 | 22.21% 65.00% | 0.00000387695 | ₺ 692,145,914 ₺ 5,890,897,802 | 0.01% 0.01% | 781,624,016 | 345 2024-03-01 | ₺ 5.73 | ₺ 6.16 | ₺ 5.72 | ₺ 6.16 | 8.19% 38.21% | 0.0000031349 | ₺ 195,676,503 ₺ 4,810,108,925 | 0.00% 0.01% | 780,282,326 | 353 2024-02-29 | ₺ 6.14 | ₺ 6.26 | ₺ 5.57 | ₺ 5.57 | -9.10% 21.66% | 0.00000291639 | ₺ 324,980,784 ₺ 4,346,539,003 | 0.00% 0.01% | 780,282,326 |
|