CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,607,531,343,564 ||| Hacim (24s): ₺ 5,382,515,546,382 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
348 Tellor (TRB)₺ 1,823.99
$55.98		-6.40%
6.84%		 0.000882232₺ 867,812,504 
₺ 4,682,436,814 		0.02%
0.01% 		 2,567,136 
2,620,989 		$7.30
$7.45
TRB Tellor =
TRY

TRB/AUD - A$ 86.04
TRB/BGN - 102.27 лв.
TRB/BRL - R$ 288.16
TRB/CAD - C$ 76.67
TRB/CHF - Fr. 51.19
TRB/CNY - CN¥ 405.70
TRB/CZK - Kč 1,320.06
TRB/DKK - kr. 389.99
TRB/EUR - € 52.28
TRB/GBP - £ 44.91
TRB/HKD - HK$ 438.34
TRB/HRK - kn 396.38
TRB/HUF - Ft 20,591.55
TRB/IDR - Rp 907,862
TRB/ILS - ₪ 211.55
TRB/INR - ₹ 4,665.68
TRB/JPY - ¥ 8,701.68
TRB/KRW - ₩ 77,028.66
TRB/MXN - Mex$ 955.43
TRB/MYR - RM 267.80
TRB/NOK - kr 614.72
TRB/NZD - NZ$ 94.20
TRB/PHP - ₱ 3,240.06
TRB/PLN - zł 226.69
TRB/RON - lei 260.17
TRB/RUB - ₽ 5,216.04
TRB/SEK - kr 608.53
TRB/SGD - S$ 76.18
TRB/THB - ฿ 2,080.94
TRB/TRY - ₺ 1,823.99
TRB/USD - $ 55.98
TRB/ZAR - R 1,075.11
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
348
2024-04-25		₺ 1,807.37₺ 1,823.99₺ 1,784.67₺ 1,823.99-6.40%
6.84%		 0.000882232₺ 867,812,504 
₺ 4,682,436,814 		0.02%
0.01%		  2,567,136 
359
2024-04-24		₺ 1,963.74₺ 2,055.64₺ 1,787.38₺ 1,787.38-8.23%
4.57%		 0.000856415₺ 1,253,593,094 
₺ 4,588,246,382 		0.02%
0.01%		  2,567,018 
348
2024-04-23		₺ 1,921.56₺ 1,952.90₺ 1,882.30₺ 1,949.891.13%
15.13%		 0.00090088₺ 1,002,820,611 
₺ 5,005,167,540 		0.02%
0.01%		  2,566,900 
352
2024-04-22		₺ 1,904.84₺ 1,950.57₺ 1,895.88₺ 1,911.15-0.01%
14.30%		 0.000880221₺ 600,244,690 
₺ 4,905,499,036 		0.01%
0.01%		  2,566,782 
342
2024-04-21		₺ 1,947.94₺ 1,947.97₺ 1,902.50₺ 1,903.48-2.07%
16.43%		 0.000904227₺ 585,286,850 
₺ 4,885,219,028 		0.02%
0.01%		  2,566,464 
339
2024-04-20		₺ 1,790.08₺ 1,931.02₺ 1,784.21₺ 1,929.957.33%
18.67%		 0.000918444₺ 765,468,101 
₺ 4,952,916,777 		0.02%
0.01%		  2,566,346 
343
2024-04-19		₺ 1,790.35₺ 1,951.83₺ 1,731.27₺ 1,866.753.93%
-15.18%		 0.000865389₺ 1,306,514,029 
₺ 4,790,280,500 		0.02%
0.01%		  2,566,110 
347
2024-04-18		₺ 1,690.19₺ 1,741.97₺ 1,657.25₺ 1,741.971.45%
-38.11%		 0.000843262₺ 804,787,230 
₺ 4,469,867,327 		0.01%
0.01%		  2,565,992 
346
2024-04-17		₺ 1,680.70₺ 1,735.51₺ 1,638.62₺ 1,707.041.05%
-38.69%		 0.000851629₺ 871,517,684 
₺ 4,380,036,135 		0.01%
0.01%		  2,565,874 
354
2024-04-16		₺ 1,689.06₺ 1,752.16₺ 1,592.56₺ 1,696.561.37%
-40.72%		 0.000816695₺ 1,356,538,161 
₺ 4,352,709,259 		0.02%
0.01%		  2,565,613 
360
2024-04-15		₺ 1,713.63₺ 1,776.84₺ 1,634.43₺ 1,661.101.85%
-42.95%		 0.000809052₺ 1,223,685,714 
₺ 4,261,548,657 		0.02%
0.01%		  2,565,495 
362
2024-04-14		₺ 1,618.89₺ 1,689.21₺ 1,588.89₺ 1,630.035.62%
-41.59%		 0.000790394₺ 2,368,044,420 
₺ 4,181,647,048 		0.03%
0.01%		  2,565,376 
355
2024-04-13		₺ 2,132.00₺ 2,132.00₺ 1,543.32₺ 1,543.32-27.40%
-44.29%		 0.000758223₺ 2,636,480,342 
₺ 3,959,027,344 		0.03%
0.00%		  2,565,258 
323
2024-04-12		₺ 2,822.26₺ 2,843.09₺ 2,050.76₺ 2,119.65-24.45%
-22.26%		 0.000977892₺ 2,312,400,942 
₺ 5,436,953,139 		0.03%
0.01%		  2,565,024 
297
2024-04-11		₺ 2,771.52₺ 2,842.68₺ 2,758.22₺ 2,814.941.77%
4.22%		 0.0012409₺ 850,049,280 
₺ 7,215,713,017 		0.02%
0.01%		  2,563,364 
307
2024-04-10		₺ 2,808.99₺ 2,808.99₺ 2,677.66₺ 2,762.38-2.76%
3.17%		 0.00121384₺ 708,094,909 
₺ 7,080,660,033 		0.01%
0.01%		  2,563,247 
308
2024-04-09		₺ 2,890.75₺ 2,890.75₺ 2,799.98₺ 2,837.71-1.79%
5.97%		 0.00127457₺ 1,008,985,027 
₺ 7,273,411,862 		0.02%
0.01%		  2,563,130 
302
2024-04-08		₺ 2,776.63₺ 2,887.71₺ 2,754.39₺ 2,885.424.00%
-0.64%		 0.00125441₺ 736,669,354 
₺ 7,395,370,849 		0.01%
0.01%		  2,563,013 
301
2024-04-07		₺ 2,753.53₺ 2,788.83₺ 2,752.32₺ 2,766.890.72%
-9.93%		 0.00124914₺ 517,094,792 
₺ 7,090,934,597 		0.01%
0.01%		  2,562,779 
298
2024-04-06		₺ 2,694.09₺ 2,759.79₺ 2,694.09₺ 2,759.792.49%
-9.97%		 0.00124607₺ 561,774,368 
₺ 7,072,392,684 		0.01%
0.01%		  2,562,657 
296
2024-04-05		₺ 2,691.12₺ 2,691.12₺ 2,598.69₺ 2,686.830.71%
-13.04%		 0.00124332₺ 815,693,147 
₺ 6,885,102,758 		0.01%
0.01%		  2,562,541 
306
2024-04-04		₺ 2,653.62₺ 2,725.66₺ 2,609.57₺ 2,672.260.74%
-11.23%		 0.00123063₺ 750,687,683 
₺ 6,847,155,775 		0.01%
0.01%		  2,562,307 
304
2024-04-03		₺ 2,655.98₺ 2,737.56₺ 2,636.72₺ 2,636.72-2.02%
-10.53%		 0.00125001₺ 834,379,475 
₺ 6,755,716,895 		0.01%
0.01%		  2,562,169 
299
2024-04-02		₺ 2,916.66₺ 2,916.66₺ 2,675.02₺ 2,692.49-7.74%
-12.01%		 0.00126943₺ 1,260,091,565 
₺ 6,898,300,793 		0.02%
0.01%		  2,562,053 
296
2024-04-01		₺ 3,122.85₺ 3,129.07₺ 2,892.12₺ 2,942.23-5.24%
-1.81%		 0.00130011₺ 1,661,864,198 
₺ 7,537,814,222 		0.03%
0.01%		  2,561,937 
295
2024-03-31		₺ 3,101.61₺ 3,216.04₺ 3,096.28₺ 3,096.280.12%
3.71%		 0.00134821₺ 1,624,541,209 
₺ 7,931,753,766 		0.04%
0.01%		  2,561,705 
293
2024-03-30		₺ 3,157.46₺ 3,167.89₺ 3,078.02₺ 3,093.06-1.19%
5.61%		 0.00136993₺ 976,034,141 
₺ 7,923,163,222 		0.02%
0.01%		  2,561,590 
295
2024-03-29		₺ 3,045.84₺ 3,131.67₺ 2,988.94₺ 3,131.672.72%
8.96%		 0.00138565₺ 1,217,260,528 
₺ 8,021,644,264 		0.02%
0.01%		  2,561,463 
299
2024-03-28		₺ 2,983.30₺ 3,042.99₺ 2,958.15₺ 3,042.531.56%
-0.41%		 0.00132877₺ 942,226,129 
₺ 7,792,882,830 		0.01%
0.01%		  2,561,315 
299
2024-03-27		₺ 3,084.68₺ 3,084.68₺ 2,910.44₺ 2,960.64-2.49%
3.16%		 0.00133508₺ 1,205,807,838 
₺ 7,582,444,751 		0.02%
0.01%		  2,561,083 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s