En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,923,745,303,693 ||| Hacim (24s): ₺ 6,286,324,347,367 ||| Döviz adedi: 658
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 404 367 | 2024-03-23 404 | 2024-03-24 | -37 403 | 2024-03-25 | +1 409 | 2024-03-26 | -6 404 | 2024-03-27 | +5 404 | 2024-03-28 | 404 | 2024-03-29 | -37 | Telos (TLOS) | ₺ 12.26 $0.38 | 3.96% -1.40% | 0.00000535414 | ₺ 169,247,076 ₺ 4,604,378,159 | 0.00% 0.01% | 375,573,675 420,000,000  | $7.25 $8.10 | |
TLOS/AUD - A$ 0.58 TLOS/BGN - 0.69 лв. TLOS/BRL - R$ 1.89 TLOS/CAD - C$ 0.52 TLOS/CHF - Fr. 0.34 TLOS/CNY - CN¥ 2.74 TLOS/CZK - Kč 8.88 TLOS/DKK - kr. 2.61
TLOS/EUR - € 0.35 TLOS/GBP - £ 0.30 TLOS/HKD - HK$ 2.97 TLOS/HRK - kn 2.61 TLOS/HUF - Ft 138.45 TLOS/IDR - Rp 6,025 TLOS/ILS - ₪ 1.40 TLOS/INR - ₹ 31.63
TLOS/JPY - ¥ 57.44 TLOS/KRW - ₩ 510.95 TLOS/MXN - Mex$ 6.28 TLOS/MYR - RM 1.80 TLOS/NOK - kr 4.09 TLOS/NZD - NZ$ 0.63 TLOS/PHP - ₱ 21.35 TLOS/PLN - zł 1.51
TLOS/RON - lei 1.74 TLOS/RUB - ₽ 35.08 TLOS/SEK - kr 4.03 TLOS/SGD - S$ 0.51 TLOS/THB - ฿ 13.81 TLOS/TRY - ₺ 12.26 TLOS/USD - $ 0.38 TLOS/ZAR - R 7.18
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 404 2024-03-29 | ₺ 12.29 | ₺ 12.29 | ₺ 12.29 | ₺ 12.29 | 4.02% -3.54% | 0.00000535296 | ₺ 170,130,591 ₺ 4,615,869,922 | 0.00% 0.01% | 375,573,675 | 404 2024-03-28 | ₺ 11.69 | ₺ 12.38 | ₺ 11.69 | ₺ 12.26 | 3.96% -1.40% | 0.00000535414 | ₺ 169,247,076 ₺ 4,604,378,159 | 0.00% 0.01% | 375,573,675 | 404 2024-03-27 | ₺ 11.82 | ₺ 11.94 | ₺ 11.72 | ₺ 11.84 | 1.33% 7.37% | 0.00000533752 | ₺ 144,409,308 ₺ 4,445,411,551 | 0.00% 0.01% | 375,573,675 | 409 2024-03-26 | ₺ 12.16 | ₺ 12.49 | ₺ 11.68 | ₺ 11.83 | -2.55% 19.67% | 0.0000052351 | ₺ 169,182,809 ₺ 4,444,073,199 | 0.00% 0.00% | 375,573,675 | 403 2024-03-25 | ₺ 11.57 | ₺ 12.05 | ₺ 11.44 | ₺ 12.04 | 4.20% 18.47% | 0.00000536264 | ₺ 129,216,791 ₺ 4,520,920,005 | 0.00% 0.01% | 375,573,675 | 404 2024-03-24 | ₺ 12.67 | ₺ 12.67 | ₺ 11.51 | ₺ 11.51 | -9.42% -2.42% | 0.00000540444 | ₺ 140,200,808 ₺ 4,324,612,311 | 0.00% 0.01% | 375,573,675 | 367 2024-03-23 | ₺ 12.94 | ₺ 12.96 | ₺ 12.65 | ₺ 12.73 | 2.84% 7.19% | 0.00000613843 | ₺ 123,737,053 ₺ 4,780,260,712 | 0.00% 0.01% | 375,573,675 | 365 2024-03-22 | ₺ 12.62 | ₺ 12.99 | ₺ 12.45 | ₺ 12.45 | 0.60% -3.38% | 0.00000614455 | ₺ 119,882,809 ₺ 4,675,630,896 | 0.00% 0.01% | 375,573,675 | 377 2024-03-21 | ₺ 11.36 | ₺ 12.50 | ₺ 11.28 | ₺ 12.40 | 10.37% -10.25% | 0.00000582931 | ₺ 113,631,726 ₺ 4,655,490,314 | 0.00% 0.01% | 375,573,675 | 401 2024-03-20 | ₺ 9.87 | ₺ 11.28 | ₺ 9.87 | ₺ 11.28 | 13.07% -19.70% | 0.00000515083 | ₺ 107,225,719 ₺ 4,237,148,267 | 0.00% 0.00% | 375,573,675 | 414 2024-03-19 | ₺ 10.32 | ₺ 10.32 | ₺ 9.32 | ₺ 10.08 | -1.45% -28.61% | 0.00000487917 | ₺ 105,885,906 ₺ 3,787,307,993 | 0.00% 0.00% | 375,573,675 | 425 2024-03-18 | ₺ 11.74 | ₺ 11.83 | ₺ 10.15 | ₺ 10.24 | -14.17% -29.15% | 0.0000046975 | ₺ 116,482,232 ₺ 3,846,591,890 | 0.00% 0.00% | 375,573,675 | 406 2024-03-17 | ₺ 11.90 | ₺ 11.98 | ₺ 11.71 | ₺ 11.85 | -1.22% -14.36% | 0.00000540083 | ₺ 125,680,329 ₺ 4,452,054,229 | 0.00% 0.01% | 375,573,675 | 381 2024-03-16 | ₺ 12.93 | ₺ 13.03 | ₺ 12.06 | ₺ 12.06 | -5.35% -17.98% | 0.00000565946 | ₺ 102,261,112 ₺ 4,528,948,276 | 0.00% 0.01% | 375,573,675 | 389 2024-03-15 | ₺ 13.80 | ₺ 13.80 | ₺ 12.83 | ₺ 12.88 | -6.39% -13.64% | 0.00000579844 | ₺ 108,022,485 ₺ 4,839,179,064 | 0.00% 0.01% | 375,573,675 | 387 2024-03-14 | ₺ 13.94 | ₺ 14.19 | ₺ 13.67 | ₺ 13.74 | -1.38% -8.34% | 0.00000598386 | ₺ 115,251,340 ₺ 5,159,775,304 | 0.00% 0.01% | 375,573,675 | 387 2024-03-13 | ₺ 13.98 | ₺ 14.06 | ₺ 13.90 | ₺ 13.90 | -0.81% -8.05% | 0.00000591178 | ₺ 83,706,867 ₺ 5,221,848,750 | 0.00% 0.01% | 375,573,675 | 380 2024-03-12 | ₺ 14.36 | ₺ 14.45 | ₺ 13.92 | ₺ 13.97 | -2.60% -4.07% | 0.00000612463 | ₺ 111,449,843 ₺ 5,245,443,390 | 0.00% 0.01% | 375,573,675 | 373 2024-03-11 | ₺ 13.37 | ₺ 14.32 | ₺ 13.19 | ₺ 14.32 | 3.79% -11.01% | 0.00000617466 | ₺ 137,550,329 ₺ 5,378,405,686 | 0.00% 0.01% | 375,573,675 | 371 2024-03-10 | ₺ 14.53 | ₺ 14.53 | ₺ 13.75 | ₺ 13.75 | -5.75% -15.25% | 0.00000623263 | ₺ 111,647,691 ₺ 5,162,742,812 | 0.00% 0.01% | 375,573,675 | 356 2024-03-09 | ₺ 14.74 | ₺ 14.76 | ₺ 14.54 | ₺ 14.54 | -1.43% -14.07% | 0.00000666294 | ₺ 108,262,535 ₺ 5,459,741,868 | 0.00% 0.01% | 375,573,675 | 342 2024-03-08 | ₺ 14.90 | ₺ 14.92 | ₺ 14.81 | ₺ 14.89 | -0.25% -12.22% | 0.00000681548 | ₺ 99,713,224 ₺ 5,592,872,764 | 0.00% 0.01% | 375,573,675 | 346 2024-03-07 | ₺ 14.94 | ₺ 14.99 | ₺ 14.62 | ₺ 14.82 | -0.78% -6.45% | 0.00000693216 | ₺ 117,978,910 ₺ 5,567,696,097 | 0.00% 0.01% | 375,573,675 | 336 2024-03-06 | ₺ 14.52 | ₺ 15.15 | ₺ 14.48 | ₺ 14.90 | 3.37% -17.13% | 0.00000711276 | ₺ 98,340,713 ₺ 5,597,220,439 | 0.00% 0.01% | 375,573,675 | 324 2024-03-05 | ₺ 15.88 | ₺ 15.88 | ₺ 14.44 | ₺ 14.44 | -9.38% -14.63% | 0.00000722966 | ₺ 93,512,082 ₺ 5,422,206,008 | 0.00% 0.01% | 375,573,675 | 316 2024-03-04 | ₺ 15.98 | ₺ 16.78 | ₺ 15.91 | ₺ 15.99 | -0.93% 0.70% | 0.00000748627 | ₺ 112,275,103 ₺ 6,005,047,031 | 0.00% 0.01% | 375,573,675 | 315 2024-03-03 | ₺ 16.67 | ₺ 16.67 | ₺ 15.95 | ₺ 15.98 | -4.12% 13.08% | 0.00000811382 | ₺ 61,039,795 ₺ 6,001,684,311 | 0.00% 0.01% | 375,573,675 | 297 2024-03-02 | ₺ 16.68 | ₺ 17.12 | ₺ 16.52 | ₺ 16.78 | 0.82% 38.72% | 0.00000863227 | ₺ 74,256,983 ₺ 6,302,502,983 | 0.00% 0.01% | 375,573,675 | 298 2024-03-01 | ₺ 15.79 | ₺ 16.66 | ₺ 15.73 | ₺ 16.64 | 5.69% 49.58% | 0.00000846055 | ₺ 76,306,809 ₺ 6,248,457,477 | 0.00% 0.01% | 375,573,675 | 294 2024-02-29 | ₺ 17.89 | ₺ 18.09 | ₺ 15.55 | ₺ 15.55 | -12.10% 40.47% | 0.00000814294 | ₺ 133,278,432 ₺ 5,841,473,157 | 0.00% 0.01% | 375,573,675 |
|