CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,923,745,303,693 ||| Hacim (24s): ₺ 6,286,324,347,367 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
404 Telos (TLOS) 12.26
$0.38
3.96%
-1.40%
 0.00000535414₺ 169,247,076 
₺ 4,604,378,159 
0.00%
0.01%
 375,573,675 
420,000,000 
$7.25
$8.10
TLOS Telos =
TRY

TLOS/AUD - A$ 0.58
TLOS/BGN - 0.69 лв.
TLOS/BRL - R$ 1.89
TLOS/CAD - C$ 0.52
TLOS/CHF - Fr. 0.34
TLOS/CNY - CN¥ 2.74
TLOS/CZK - 8.88
TLOS/DKK - kr. 2.61
TLOS/EUR - 0.35
TLOS/GBP - £ 0.30
TLOS/HKD - HK$ 2.97
TLOS/HRK - kn 2.61
TLOS/HUF - Ft 138.45
TLOS/IDR - Rp 6,025
TLOS/ILS - 1.40
TLOS/INR - 31.63
TLOS/JPY - ¥ 57.44
TLOS/KRW - 510.95
TLOS/MXN - Mex$ 6.28
TLOS/MYR - RM 1.80
TLOS/NOK - kr 4.09
TLOS/NZD - NZ$ 0.63
TLOS/PHP - 21.35
TLOS/PLN - 1.51
TLOS/RON - lei 1.74
TLOS/RUB - 35.08
TLOS/SEK - kr 4.03
TLOS/SGD - S$ 0.51
TLOS/THB - ฿ 13.81
TLOS/TRY - 12.26
TLOS/USD - $ 0.38
TLOS/ZAR - R 7.18
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
404
2024-03-29
12.29 12.29 12.29 12.294.02%
-3.54%
 0.00000535296₺ 170,130,591 
₺ 4,615,869,922 
0.00%
0.01%
 375,573,675 
404
2024-03-28
11.69 12.38 11.69 12.263.96%
-1.40%
 0.00000535414₺ 169,247,076 
₺ 4,604,378,159 
0.00%
0.01%
 375,573,675 
404
2024-03-27
11.82 11.94 11.72 11.841.33%
7.37%
 0.00000533752₺ 144,409,308 
₺ 4,445,411,551 
0.00%
0.01%
 375,573,675 
409
2024-03-26
12.16 12.49 11.68 11.83-2.55%
19.67%
 0.0000052351₺ 169,182,809 
₺ 4,444,073,199 
0.00%
0.00%
 375,573,675 
403
2024-03-25
11.57 12.05 11.44 12.044.20%
18.47%
 0.00000536264₺ 129,216,791 
₺ 4,520,920,005 
0.00%
0.01%
 375,573,675 
404
2024-03-24
12.67 12.67 11.51 11.51-9.42%
-2.42%
 0.00000540444₺ 140,200,808 
₺ 4,324,612,311 
0.00%
0.01%
 375,573,675 
367
2024-03-23
12.94 12.96 12.65 12.732.84%
7.19%
 0.00000613843₺ 123,737,053 
₺ 4,780,260,712 
0.00%
0.01%
 375,573,675 
365
2024-03-22
12.62 12.99 12.45 12.450.60%
-3.38%
 0.00000614455₺ 119,882,809 
₺ 4,675,630,896 
0.00%
0.01%
 375,573,675 
377
2024-03-21
11.36 12.50 11.28 12.4010.37%
-10.25%
 0.00000582931₺ 113,631,726 
₺ 4,655,490,314 
0.00%
0.01%
 375,573,675 
401
2024-03-20
9.87 11.28 9.87 11.2813.07%
-19.70%
 0.00000515083₺ 107,225,719 
₺ 4,237,148,267 
0.00%
0.00%
 375,573,675 
414
2024-03-19
10.32 10.32 9.32 10.08-1.45%
-28.61%
 0.00000487917₺ 105,885,906 
₺ 3,787,307,993 
0.00%
0.00%
 375,573,675 
425
2024-03-18
11.74 11.83 10.15 10.24-14.17%
-29.15%
 0.0000046975₺ 116,482,232 
₺ 3,846,591,890 
0.00%
0.00%
 375,573,675 
406
2024-03-17
11.90 11.98 11.71 11.85-1.22%
-14.36%
 0.00000540083₺ 125,680,329 
₺ 4,452,054,229 
0.00%
0.01%
 375,573,675 
381
2024-03-16
12.93 13.03 12.06 12.06-5.35%
-17.98%
 0.00000565946₺ 102,261,112 
₺ 4,528,948,276 
0.00%
0.01%
 375,573,675 
389
2024-03-15
13.80 13.80 12.83 12.88-6.39%
-13.64%
 0.00000579844₺ 108,022,485 
₺ 4,839,179,064 
0.00%
0.01%
 375,573,675 
387
2024-03-14
13.94 14.19 13.67 13.74-1.38%
-8.34%
 0.00000598386₺ 115,251,340 
₺ 5,159,775,304 
0.00%
0.01%
 375,573,675 
387
2024-03-13
13.98 14.06 13.90 13.90-0.81%
-8.05%
 0.00000591178₺ 83,706,867 
₺ 5,221,848,750 
0.00%
0.01%
 375,573,675 
380
2024-03-12
14.36 14.45 13.92 13.97-2.60%
-4.07%
 0.00000612463₺ 111,449,843 
₺ 5,245,443,390 
0.00%
0.01%
 375,573,675 
373
2024-03-11
13.37 14.32 13.19 14.323.79%
-11.01%
 0.00000617466₺ 137,550,329 
₺ 5,378,405,686 
0.00%
0.01%
 375,573,675 
371
2024-03-10
14.53 14.53 13.75 13.75-5.75%
-15.25%
 0.00000623263₺ 111,647,691 
₺ 5,162,742,812 
0.00%
0.01%
 375,573,675 
356
2024-03-09
14.74 14.76 14.54 14.54-1.43%
-14.07%
 0.00000666294₺ 108,262,535 
₺ 5,459,741,868 
0.00%
0.01%
 375,573,675 
342
2024-03-08
14.90 14.92 14.81 14.89-0.25%
-12.22%
 0.00000681548₺ 99,713,224 
₺ 5,592,872,764 
0.00%
0.01%
 375,573,675 
346
2024-03-07
14.94 14.99 14.62 14.82-0.78%
-6.45%
 0.00000693216₺ 117,978,910 
₺ 5,567,696,097 
0.00%
0.01%
 375,573,675 
336
2024-03-06
14.52 15.15 14.48 14.903.37%
-17.13%
 0.00000711276₺ 98,340,713 
₺ 5,597,220,439 
0.00%
0.01%
 375,573,675 
324
2024-03-05
15.88 15.88 14.44 14.44-9.38%
-14.63%
 0.00000722966₺ 93,512,082 
₺ 5,422,206,008 
0.00%
0.01%
 375,573,675 
316
2024-03-04
15.98 16.78 15.91 15.99-0.93%
0.70%
 0.00000748627₺ 112,275,103 
₺ 6,005,047,031 
0.00%
0.01%
 375,573,675 
315
2024-03-03
16.67 16.67 15.95 15.98-4.12%
13.08%
 0.00000811382₺ 61,039,795 
₺ 6,001,684,311 
0.00%
0.01%
 375,573,675 
297
2024-03-02
16.68 17.12 16.52 16.780.82%
38.72%
 0.00000863227₺ 74,256,983 
₺ 6,302,502,983 
0.00%
0.01%
 375,573,675 
298
2024-03-01
15.79 16.66 15.73 16.645.69%
49.58%
 0.00000846055₺ 76,306,809 
₺ 6,248,457,477 
0.00%
0.01%
 375,573,675 
294
2024-02-29
17.89 18.09 15.55 15.55-12.10%
40.47%
 0.00000814294₺ 133,278,432 
₺ 5,841,473,157 
0.00%
0.01%
 375,573,675