CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,826,963,247,120 ||| Hacim (24s): ₺ 1,260,367,785,088 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
9 Terra (LUNA) 1,117.75
$83.14
4.00%
2.55%
 0.00193681₺ 13,775,172,049 
₺ 399,059,126,520 
1.09%
1.38%
 357,020,512 
825,108,058 
$1,567.54
$3,622.73
LUNA Terra =
TRY

LUNA/AUD - A$ 114.96
LUNA/BGN - 143.30 лв.
LUNA/BRL - R$ 452.23
LUNA/CAD - C$ 103.98
LUNA/CHF - Fr. 76.08
LUNA/CNY - CN¥ 527.53
LUNA/CZK - 1,776.92
LUNA/DKK - kr. 544.92
LUNA/EUR - 73.21
LUNA/GBP - £ 61.03
LUNA/HKD - HK$ 647.79
LUNA/HRK - kn 550.77
LUNA/HUF - Ft 26,031.34
LUNA/IDR - Rp 1,193,280
LUNA/ILS - 260.85
LUNA/INR - 6,188.58
LUNA/JPY - ¥ 9,500.76
LUNA/KRW - 98,961.66
LUNA/MXN - Mex$ 1,704.20
LUNA/MYR - RM 348.10
LUNA/NOK - kr 728.85
LUNA/NZD - NZ$ 122.79
LUNA/PHP - 4,275.80
LUNA/PLN - 331.09
LUNA/RON - lei 362.06
LUNA/RUB - 6,335.51
LUNA/SEK - kr 756.67
LUNA/SGD - S$ 111.98
LUNA/THB - ฿ 2,733.91
LUNA/TRY - 1,117.75
LUNA/USD - $ 83.14
LUNA/ZAR - R 1,272.05
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
9
2022-01-20
1,092.81 1,140.15 1,067.27 1,117.754.00%
2.55%
 0.00193681₺ 13,775,172,049 
₺ 399,059,126,520 
1.09%
1.38%
 357,020,512 
9
2022-01-19
1,089.60 1,107.71 1,028.24 1,096.000.61%
-1.91%
 0.001941₺ 28,239,203,030 
₺ 391,713,331,748 
1.47%
1.39%
 357,403,946 
9
2022-01-18
1,037.94 1,091.38 999.75 1,082.594.38%
9.58%
 0.00189883₺ 28,572,041,659 
₺ 387,521,475,294 
1.43%
1.36%
 357,956,069 
9
2022-01-17
1,179.75 1,179.75 1,031.33 1,045.32-11.33%
11.34%
 0.00182615₺ 25,134,205,595 
₺ 374,243,573,970 
1.28%
1.29%
 358,019,222 
9
2022-01-16
1,184.84 1,184.84 1,147.01 1,176.37-0.68%
16.41%
 0.00201602₺ 19,270,817,157 
₺ 421,882,743,921 
1.21%
1.41%
 358,632,502 
9
2022-01-15
1,103.58 1,187.63 1,089.94 1,184.437.26%
30.37%
 0.00202644₺ 21,443,017,554 
₺ 425,229,059,238 
1.34%
1.43%
 359,017,063 
9
2022-01-14
1,055.94 1,123.81 1,043.23 1,107.754.27%
19.00%
 0.00189466₺ 24,827,031,372 
₺ 397,934,723,193 
1.10%
1.34%
 359,226,543 
9
2022-01-13
1,087.87 1,110.70 1,035.95 1,038.11-5.17%
-0.49%
 0.00183484₺ 32,666,310,843 
₺ 370,189,584,161 
1.24%
1.30%
 356,598,178 
9
2022-01-12
1,013.91 1,138.05 999.01 1,136.2312.39%
5.21%
 0.00187934₺ 34,386,257,079 
₺ 405,673,456,879 
1.35%
1.29%
 357,033,224 
9
2022-01-11
956.81 1,030.58 947.27 1,015.186.05%
-13.30%
 0.00171875₺ 27,962,015,636 
₺ 362,588,124,314 
1.18%
1.19%
 357,167,143 
9
2022-01-10
1,030.77 1,030.77 911.37 958.62-7.29%
-22.12%
 0.001656₺ 39,437,674,037 
₺ 342,946,544,274 
1.45%
1.16%
 357,748,684 
9
2022-01-09
930.22 1,046.57 918.22 1,036.5811.23%
-16.50%
 0.00178077₺ 32,193,996,486 
₺ 371,513,306,085 
1.66%
1.28%
 358,401,296 
9
2022-01-08
956.40 991.64 872.28 931.39-2.09%
-26.55%
 0.00160792₺ 32,319,555,386 
₺ 333,824,465,357 
1.34%
1.16%
 358,414,178 
9
2022-01-07
1,084.19 1,084.77 947.99 947.99-12.81%
-19.82%
 0.00165241₺ 45,936,255,403 
₺ 339,933,188,776 
1.20%
1.18%
 358,582,787 
9
2022-01-06
1,078.15 1,097.06 1,019.54 1,077.630.26%
-7.28%
 0.00182229₺ 28,951,665,706 
₺ 386,888,373,212 
1.02%
1.29%
 359,018,798 
9
2022-01-05
1,138.33 1,175.52 1,012.67 1,057.35-7.38%
-6.27%
 0.00179851₺ 29,357,557,778 
₺ 380,102,044,211 
1.02%
1.28%
 359,486,569 
9
2022-01-04
1,164.85 1,165.43 1,105.63 1,105.91-4.86%
-0.95%
 0.00184101₺ 21,608,354,469 
₺ 398,046,533,708 
0.84%
1.30%
 359,927,615 
9
2022-01-03
1,202.89 1,258.43 1,194.48 1,194.48-0.60%
-1.78%
 0.00191382₺ 23,731,182,979 
₺ 431,039,762,645 
1.05%
1.36%
 360,860,219 
9
2022-01-02
1,222.17 1,231.93 1,176.23 1,190.75-2.32%
-10.44%
 0.00188751₺ 17,831,856,487 
₺ 430,820,136,445 
0.95%
1.35%
 361,805,570 
9
2022-01-01
1,142.29 1,218.21 1,141.22 1,218.216.89%
-7.30%
 0.00192305₺ 20,286,579,770 
₺ 440,736,741,724 
1.19%
1.37%
 361,790,989 
9
2021-12-31
1,123.31 1,205.08 1,117.69 1,133.610.81%
-11.17%
 0.00184122₺ 27,159,508,157 
₺ 410,117,850,305 
1.16%
1.31%
 361,781,109 
9
2021-12-30
1,063.89 1,112.81 1,031.07 1,075.771.34%
-9.47%
 0.00179692₺ 27,210,084,203 
₺ 389,447,623,132 
1.38%
1.28%
 362,017,245 
9
2021-12-29
1,013.07 1,040.21 984.15 994.17-2.05%
-1.73%
 0.00180315₺ 30,457,327,579 
₺ 360,241,627,474 
1.43%
1.28%
 362,354,694 
9
2021-12-28
1,056.36 1,086.95 976.94 993.86-5.69%
-2.36%
 0.00179208₺ 39,614,904,260 
₺ 360,440,346,374 
1.63%
1.28%
 362,667,206 
9
2021-12-27
1,098.12 1,137.89 989.40 997.54-9.24%
10.90%
 0.00178986₺ 32,828,456,913 
₺ 362,052,777,207 
1.90%
1.28%
 362,946,667 
9
2021-12-26
1,082.26 1,106.05 1,055.66 1,097.051.22%
27.18%
 0.00196452₺ 25,491,550,801 
₺ 398,935,287,648 
1.60%
1.42%
 363,642,472 
9
2021-12-25
1,056.30 1,107.98 1,050.76 1,083.882.47%
33.34%
 0.00194693₺ 29,977,319,290 
₺ 394,831,123,926 
2.00%
1.41%
 364,275,560 
9
2021-12-24
1,088.04 1,169.24 1,088.04 1,115.692.89%
45.86%
 0.00189207₺ 45,105,826,049 
₺ 407,750,210,268 
2.25%
1.40%
 365,469,824 
9
2021-12-23
1,038.46 1,143.94 1,021.72 1,127.929.91%
45.75%
 0.00184272₺ 47,453,159,564 
₺ 414,089,797,601 
1.99%
1.36%
 367,126,251 
9
2021-12-22
1,085.32 1,211.58 1,057.15 1,058.71-2.47%
38.20%
 0.00175235₺ 57,785,439,317 
₺ 390,317,980,004 
2.81%
1.30%
 368,674,605