En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,475,342,611,488 ||| Hacim (24s): ₺ 5,317,532,290,127 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 288 273 | 2024-03-23 268 | 2024-03-24 | +5 273 | 2024-03-25 | -5 281 | 2024-03-26 | -8 288 | 2024-03-27 | -7 280 | 2024-03-28 | +8 288 | 2024-03-29 | -8 -15 | TerraClassicUSD (USTC) | ₺ 0.93 $0.03 | -0.69% 9.44% | 0.000000410321 | ₺ 456,782,478 ₺ 8,344,549,472 | 0.01% 0.01% | 8,953,427,788 8,964,809,403  | $13.11 $13.12 | |
USTC/AUD - A$ 0.04 USTC/BGN - 0.05 лв. USTC/BRL - R$ 0.14 USTC/CAD - C$ 0.04 USTC/CHF - Fr. 0.03 USTC/CNY - CN¥ 0.21 USTC/CZK - Kč 0.68 USTC/DKK - kr. 0.20
USTC/EUR - € 0.03 USTC/GBP - £ 0.02 USTC/HKD - HK$ 0.23 USTC/HRK - kn 0.20 USTC/HUF - Ft 10.53 USTC/IDR - Rp 457 USTC/ILS - ₪ 0.11 USTC/INR - ₹ 2.40
USTC/JPY - ¥ 4.36 USTC/KRW - ₩ 38.82 USTC/MXN - Mex$ 0.48 USTC/MYR - RM 0.14 USTC/NOK - kr 0.31 USTC/NZD - NZ$ 0.05 USTC/PHP - ₱ 1.62 USTC/PLN - zł 0.12
USTC/RON - lei 0.13 USTC/RUB - ₽ 2.66 USTC/SEK - kr 0.31 USTC/SGD - S$ 0.04 USTC/THB - ฿ 1.05 USTC/TRY - ₺ 0.93 USTC/USD - $ 0.03 USTC/ZAR - R 0.55
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 288 2024-03-29 | ₺ 0.96 | ₺ 0.96 | ₺ 0.92 | ₺ 0.93 | -0.69% 9.44% | 0.000000410321 | ₺ 456,782,478 ₺ 8,344,549,472 | 0.01% 0.01% | 8,953,427,788 | 280 2024-03-28 | ₺ 0.92 | ₺ 0.96 | ₺ 0.91 | ₺ 0.96 | 4.23% 5.78% | 0.000000418919 | ₺ 458,908,706 ₺ 8,588,288,408 | 0.01% 0.01% | 8,953,444,095 | 288 2024-03-27 | ₺ 0.98 | ₺ 0.98 | ₺ 0.91 | ₺ 0.91 | -4.13% 3.92% | 0.000000412278 | ₺ 717,544,673 ₺ 8,185,761,115 | 0.01% 0.01% | 8,953,481,336 | 281 2024-03-26 | ₺ 0.98 | ₺ 1.00 | ₺ 0.95 | ₺ 0.96 | -2.72% 20.29% | 0.000000424193 | ₺ 833,990,006 ₺ 8,584,689,749 | 0.01% 0.01% | 8,953,661,882 | 273 2024-03-25 | ₺ 0.96 | ₺ 0.99 | ₺ 0.96 | ₺ 0.98 | 1.83% 10.49% | 0.000000436282 | ₺ 1,109,170,441 ₺ 8,768,470,843 | 0.02% 0.01% | 8,953,716,281 | 268 2024-03-24 | ₺ 0.93 | ₺ 0.97 | ₺ 0.92 | ₺ 0.96 | 2.89% 2.31% | 0.000000449893 | ₺ 1,024,438,959 ₺ 8,582,540,421 | 0.02% 0.01% | 8,953,757,734 | 273 2024-03-23 | ₺ 0.90 | ₺ 0.95 | ₺ 0.90 | ₺ 0.94 | 5.30% 1.35% | 0.000000451014 | ₺ 1,536,894,332 ₺ 8,373,352,839 | 0.03% 0.01% | 8,953,848,370 | 275 2024-03-22 | ₺ 0.90 | ₺ 0.91 | ₺ 0.85 | ₺ 0.89 | -1.10% -11.87% | 0.00000044046 | ₺ 1,033,213,826 ₺ 7,990,499,523 | 0.02% 0.01% | 8,953,899,865 | 277 2024-03-21 | ₺ 0.89 | ₺ 0.91 | ₺ 0.88 | ₺ 0.91 | 2.98% -17.06% | 0.000000429051 | ₺ 774,568,646 ₺ 8,169,164,946 | 0.01% 0.01% | 8,953,974,204 | 282 2024-03-20 | ₺ 0.81 | ₺ 0.88 | ₺ 0.81 | ₺ 0.88 | 9.90% -21.97% | 0.000000402555 | ₺ 792,388,720 ₺ 7,894,903,388 | 0.01% 0.01% | 8,954,058,503 | 277 2024-03-19 | ₺ 0.90 | ₺ 0.90 | ₺ 0.79 | ₺ 0.83 | -6.56% -27.66% | 0.000000403569 | ₺ 993,026,558 ₺ 7,468,549,694 | 0.01% 0.01% | 8,954,248,102 | 276 2024-03-18 | ₺ 0.93 | ₺ 0.95 | ₺ 0.89 | ₺ 0.89 | -6.97% -22.80% | 0.000000406013 | ₺ 929,576,124 ₺ 7,926,576,051 | 0.01% 0.01% | 8,954,302,275 | 276 2024-03-17 | ₺ 0.92 | ₺ 0.95 | ₺ 0.90 | ₺ 0.95 | 1.74% -13.89% | 0.000000430698 | ₺ 764,394,448 ₺ 8,464,992,767 | 0.01% 0.01% | 8,954,645,092 | 270 2024-03-16 | ₺ 1.01 | ₺ 1.01 | ₺ 0.92 | ₺ 0.92 | -7.84% -20.30% | 0.000000430661 | ₺ 909,044,866 ₺ 8,221,428,897 | 0.01% 0.01% | 8,959,516,199 | 264 2024-03-15 | ₺ 1.11 | ₺ 1.11 | ₺ 0.98 | ₺ 1.00 | -9.00% -13.51% | 0.000000451384 | ₺ 1,512,306,668 ₺ 8,986,665,049 | 0.01% 0.01% | 8,959,558,224 | 262 2024-03-14 | ₺ 1.12 | ₺ 1.13 | ₺ 1.08 | ₺ 1.10 | -2.28% -5.08% | 0.000000478479 | ₺ 1,014,475,966 ₺ 9,842,518,170 | 0.01% 0.01% | 8,959,601,648 | 261 2024-03-13 | ₺ 1.14 | ₺ 1.15 | ₺ 1.10 | ₺ 1.12 | -1.96% -3.40% | 0.000000477013 | ₺ 883,210,759 ₺ 10,051,608,009 | 0.01% 0.01% | 8,959,713,075 | 251 2024-03-12 | ₺ 1.14 | ₺ 1.15 | ₺ 1.11 | ₺ 1.14 | -0.32% -1.36% | 0.000000498624 | ₺ 1,618,951,480 ₺ 10,187,705,702 | 0.02% 0.01% | 8,959,760,909 | 248 2024-03-11 | ₺ 1.11 | ₺ 1.14 | ₺ 1.08 | ₺ 1.14 | 4.49% -1.88% | 0.000000491195 | ₺ 1,365,598,443 ₺ 10,207,066,339 | 0.01% 0.01% | 8,959,868,307 | 249 2024-03-10 | ₺ 1.16 | ₺ 1.16 | ₺ 1.09 | ₺ 1.11 | -2.82% -5.75% | 0.0000005034 | ₺ 990,511,640 ₺ 9,947,898,368 | 0.01% 0.01% | 8,959,906,352 | 247 2024-03-09 | ₺ 1.14 | ₺ 1.17 | ₺ 1.14 | ₺ 1.14 | -0.39% -7.31% | 0.000000524143 | ₺ 985,137,490 ₺ 10,246,285,751 | 0.02% 0.01% | 8,959,954,902 | 240 2024-03-08 | ₺ 1.16 | ₺ 1.17 | ₺ 1.11 | ₺ 1.14 | -1.04% -2.05% | 0.000000522175 | ₺ 1,594,126,706 ₺ 10,222,742,611 | 0.02% 0.01% | 8,960,002,452 | 235 2024-03-07 | ₺ 1.16 | ₺ 1.16 | ₺ 1.13 | ₺ 1.15 | 0.26% 3.94% | 0.000000535923 | ₺ 1,633,620,434 ₺ 10,269,021,457 | 0.02% 0.01% | 8,960,147,646 | 230 2024-03-06 | ₺ 1.17 | ₺ 1.21 | ₺ 1.13 | ₺ 1.14 | -0.11% 1.89% | 0.000000544195 | ₺ 2,475,008,821 ₺ 10,216,761,249 | 0.02% 0.01% | 8,960,250,775 | 192 2024-03-05 | ₺ 1.14 | ₺ 1.32 | ₺ 1.08 | ₺ 1.12 | -2.01% -0.55% | 0.000000562134 | ₺ 8,374,765,056 ₺ 10,058,486,322 | 0.05% 0.01% | 8,960,444,951 | 228 2024-03-04 | ₺ 1.16 | ₺ 1.20 | ₺ 1.15 | ₺ 1.15 | -1.91% 0.42% | 0.000000538326 | ₺ 2,228,232,757 ₺ 10,302,631,912 | 0.02% 0.01% | 8,960,805,352 | 198 2024-03-03 | ₺ 1.24 | ₺ 1.24 | ₺ 1.14 | ₺ 1.16 | -4.70% -7.08% | 0.000000588827 | ₺ 2,059,022,499 ₺ 10,392,048,181 | 0.04% 0.01% | 8,961,094,773 | 192 2024-03-02 | ₺ 1.16 | ₺ 1.26 | ₺ 1.16 | ₺ 1.22 | 6.67% 19.21% | 0.000000627649 | ₺ 5,004,653,949 ₺ 10,935,475,215 | 0.09% 0.01% | 8,962,480,215 | 198 2024-03-01 | ₺ 1.11 | ₺ 1.14 | ₺ 1.11 | ₺ 1.14 | 0.68% 19.84% | 0.00000058144 | ₺ 1,581,284,055 ₺ 10,247,971,729 | 0.02% 0.01% | 8,963,015,883 | 197 2024-02-29 | ₺ 1.09 | ₺ 1.22 | ₺ 1.08 | ₺ 1.08 | -1.72% 14.74% | 0.000000566577 | ₺ 3,676,435,640 ₺ 9,705,100,935 | 0.04% 0.01% | 8,967,985,137 |
|