CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,475,342,611,488 ||| Hacim (24s): ₺ 5,317,532,290,127 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
288 TerraClassicUSD (USTC) 0.93
$0.03
-0.69%
9.44%
 0.000000410321₺ 456,782,478 
₺ 8,344,549,472 
0.01%
0.01%
 8,953,427,788 
8,964,809,403 
$13.11
$13.12
USTC TerraClassicUSD =
TRY

USTC/AUD - A$ 0.04
USTC/BGN - 0.05 лв.
USTC/BRL - R$ 0.14
USTC/CAD - C$ 0.04
USTC/CHF - Fr. 0.03
USTC/CNY - CN¥ 0.21
USTC/CZK - 0.68
USTC/DKK - kr. 0.20
USTC/EUR - 0.03
USTC/GBP - £ 0.02
USTC/HKD - HK$ 0.23
USTC/HRK - kn 0.20
USTC/HUF - Ft 10.53
USTC/IDR - Rp 457
USTC/ILS - 0.11
USTC/INR - 2.40
USTC/JPY - ¥ 4.36
USTC/KRW - 38.82
USTC/MXN - Mex$ 0.48
USTC/MYR - RM 0.14
USTC/NOK - kr 0.31
USTC/NZD - NZ$ 0.05
USTC/PHP - 1.62
USTC/PLN - 0.12
USTC/RON - lei 0.13
USTC/RUB - 2.66
USTC/SEK - kr 0.31
USTC/SGD - S$ 0.04
USTC/THB - ฿ 1.05
USTC/TRY - 0.93
USTC/USD - $ 0.03
USTC/ZAR - R 0.55
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
288
2024-03-29
0.96 0.96 0.92 0.93-0.69%
9.44%
 0.000000410321₺ 456,782,478 
₺ 8,344,549,472 
0.01%
0.01%
 8,953,427,788 
280
2024-03-28
0.92 0.96 0.91 0.964.23%
5.78%
 0.000000418919₺ 458,908,706 
₺ 8,588,288,408 
0.01%
0.01%
 8,953,444,095 
288
2024-03-27
0.98 0.98 0.91 0.91-4.13%
3.92%
 0.000000412278₺ 717,544,673 
₺ 8,185,761,115 
0.01%
0.01%
 8,953,481,336 
281
2024-03-26
0.98 1.00 0.95 0.96-2.72%
20.29%
 0.000000424193₺ 833,990,006 
₺ 8,584,689,749 
0.01%
0.01%
 8,953,661,882 
273
2024-03-25
0.96 0.99 0.96 0.981.83%
10.49%
 0.000000436282₺ 1,109,170,441 
₺ 8,768,470,843 
0.02%
0.01%
 8,953,716,281 
268
2024-03-24
0.93 0.97 0.92 0.962.89%
2.31%
 0.000000449893₺ 1,024,438,959 
₺ 8,582,540,421 
0.02%
0.01%
 8,953,757,734 
273
2024-03-23
0.90 0.95 0.90 0.945.30%
1.35%
 0.000000451014₺ 1,536,894,332 
₺ 8,373,352,839 
0.03%
0.01%
 8,953,848,370 
275
2024-03-22
0.90 0.91 0.85 0.89-1.10%
-11.87%
 0.00000044046₺ 1,033,213,826 
₺ 7,990,499,523 
0.02%
0.01%
 8,953,899,865 
277
2024-03-21
0.89 0.91 0.88 0.912.98%
-17.06%
 0.000000429051₺ 774,568,646 
₺ 8,169,164,946 
0.01%
0.01%
 8,953,974,204 
282
2024-03-20
0.81 0.88 0.81 0.889.90%
-21.97%
 0.000000402555₺ 792,388,720 
₺ 7,894,903,388 
0.01%
0.01%
 8,954,058,503 
277
2024-03-19
0.90 0.90 0.79 0.83-6.56%
-27.66%
 0.000000403569₺ 993,026,558 
₺ 7,468,549,694 
0.01%
0.01%
 8,954,248,102 
276
2024-03-18
0.93 0.95 0.89 0.89-6.97%
-22.80%
 0.000000406013₺ 929,576,124 
₺ 7,926,576,051 
0.01%
0.01%
 8,954,302,275 
276
2024-03-17
0.92 0.95 0.90 0.951.74%
-13.89%
 0.000000430698₺ 764,394,448 
₺ 8,464,992,767 
0.01%
0.01%
 8,954,645,092 
270
2024-03-16
1.01 1.01 0.92 0.92-7.84%
-20.30%
 0.000000430661₺ 909,044,866 
₺ 8,221,428,897 
0.01%
0.01%
 8,959,516,199 
264
2024-03-15
1.11 1.11 0.98 1.00-9.00%
-13.51%
 0.000000451384₺ 1,512,306,668 
₺ 8,986,665,049 
0.01%
0.01%
 8,959,558,224 
262
2024-03-14
1.12 1.13 1.08 1.10-2.28%
-5.08%
 0.000000478479₺ 1,014,475,966 
₺ 9,842,518,170 
0.01%
0.01%
 8,959,601,648 
261
2024-03-13
1.14 1.15 1.10 1.12-1.96%
-3.40%
 0.000000477013₺ 883,210,759 
₺ 10,051,608,009 
0.01%
0.01%
 8,959,713,075 
251
2024-03-12
1.14 1.15 1.11 1.14-0.32%
-1.36%
 0.000000498624₺ 1,618,951,480 
₺ 10,187,705,702 
0.02%
0.01%
 8,959,760,909 
248
2024-03-11
1.11 1.14 1.08 1.144.49%
-1.88%
 0.000000491195₺ 1,365,598,443 
₺ 10,207,066,339 
0.01%
0.01%
 8,959,868,307 
249
2024-03-10
1.16 1.16 1.09 1.11-2.82%
-5.75%
 0.0000005034₺ 990,511,640 
₺ 9,947,898,368 
0.01%
0.01%
 8,959,906,352 
247
2024-03-09
1.14 1.17 1.14 1.14-0.39%
-7.31%
 0.000000524143₺ 985,137,490 
₺ 10,246,285,751 
0.02%
0.01%
 8,959,954,902 
240
2024-03-08
1.16 1.17 1.11 1.14-1.04%
-2.05%
 0.000000522175₺ 1,594,126,706 
₺ 10,222,742,611 
0.02%
0.01%
 8,960,002,452 
235
2024-03-07
1.16 1.16 1.13 1.150.26%
3.94%
 0.000000535923₺ 1,633,620,434 
₺ 10,269,021,457 
0.02%
0.01%
 8,960,147,646 
230
2024-03-06
1.17 1.21 1.13 1.14-0.11%
1.89%
 0.000000544195₺ 2,475,008,821 
₺ 10,216,761,249 
0.02%
0.01%
 8,960,250,775 
192
2024-03-05
1.14 1.32 1.08 1.12-2.01%
-0.55%
 0.000000562134₺ 8,374,765,056 
₺ 10,058,486,322 
0.05%
0.01%
 8,960,444,951 
228
2024-03-04
1.16 1.20 1.15 1.15-1.91%
0.42%
 0.000000538326₺ 2,228,232,757 
₺ 10,302,631,912 
0.02%
0.01%
 8,960,805,352 
198
2024-03-03
1.24 1.24 1.14 1.16-4.70%
-7.08%
 0.000000588827₺ 2,059,022,499 
₺ 10,392,048,181 
0.04%
0.01%
 8,961,094,773 
192
2024-03-02
1.16 1.26 1.16 1.226.67%
19.21%
 0.000000627649₺ 5,004,653,949 
₺ 10,935,475,215 
0.09%
0.01%
 8,962,480,215 
198
2024-03-01
1.11 1.14 1.11 1.140.68%
19.84%
 0.00000058144₺ 1,581,284,055 
₺ 10,247,971,729 
0.02%
0.01%
 8,963,015,883 
197
2024-02-29
1.09 1.22 1.08 1.08-1.72%
14.74%
 0.000000566577₺ 3,676,435,640 
₺ 9,705,100,935 
0.04%
0.01%
 8,967,985,137