CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,654,609,343,429 ||| Hacim (24s): ₺ 1,274,063,466,422 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
19 TerraUSD (UST) 13.44
$1.00
-0.20%
0.25%
 0.0000234292₺ 2,370,757,056 
₺ 145,616,759,803 
0.19%
0.51%
 10,831,710,568 $571.99
UST TerraUSD =
TRY

UST/AUD - A$ 1.38
UST/BGN - 1.72 лв.
UST/BRL - R$ 5.44
UST/CAD - C$ 1.25
UST/CHF - Fr. 0.92
UST/CNY - CN¥ 6.34
UST/CZK - 21.37
UST/DKK - kr. 6.55
UST/EUR - 0.88
UST/GBP - £ 0.73
UST/HKD - HK$ 7.79
UST/HRK - kn 6.62
UST/HUF - Ft 313.09
UST/IDR - Rp 14,352
UST/ILS - 3.14
UST/INR - 74.43
UST/JPY - ¥ 114.27
UST/KRW - 1,190.25
UST/MXN - Mex$ 20.50
UST/MYR - RM 4.19
UST/NOK - kr 8.77
UST/NZD - NZ$ 1.48
UST/PHP - 51.43
UST/PLN - 3.98
UST/RON - lei 4.35
UST/RUB - 76.20
UST/SEK - kr 9.10
UST/SGD - S$ 1.35
UST/THB - ฿ 32.88
UST/TRY - 13.44
UST/USD - $ 1.00
UST/ZAR - R 15.30
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
19
2022-01-20
13.48 13.52 13.41 13.44-0.20%
0.25%
 0.0000234292₺ 2,370,757,056 
₺ 145,616,759,803 
0.19%
0.51%
 10,831,710,568 
18
2022-01-19
13.51 13.61 13.48 13.570.47%
0.50%
 0.000024034₺ 3,763,233,201 
₺ 146,486,702,457 
0.20%
0.52%
 10,794,157,488 
20
2022-01-18
13.47 13.52 13.42 13.42-0.06%
0.04%
 0.0000235446₺ 4,017,216,125 
₺ 144,262,314,615 
0.20%
0.51%
 10,746,881,446 
20
2022-01-17
13.53 13.61 13.51 13.540.11%
0.16%
 0.0000236494₺ 2,694,768,996 
₺ 145,370,612,288 
0.14%
0.50%
 10,738,536,032 
21
2022-01-16
13.52 13.60 13.49 13.49-0.22%
0.08%
 0.0000231242₺ 1,826,381,695 
₺ 144,158,577,816 
0.11%
0.48%
 10,683,806,238 
20
2022-01-15
13.49 13.56 13.48 13.520.28%
-0.11%
 0.0000231371₺ 2,174,563,039 
₺ 143,978,640,418 
0.14%
0.48%
 10,646,686,879 
20
2022-01-14
13.57 13.69 13.52 13.53-0.41%
-0.31%
 0.0000231395₺ 2,660,840,392 
₺ 143,748,208,487 
0.12%
0.48%
 10,625,154,080 
20
2022-01-13
13.24 13.30 13.21 13.270.33%
0.17%
 0.0000234626₺ 2,935,848,718 
₺ 140,604,191,441 
0.11%
0.49%
 10,591,900,606 
20
2022-01-12
13.74 13.79 13.69 13.730.01%
-0.16%
 0.0000227129₺ 3,102,884,882 
₺ 144,909,321,724 
0.12%
0.46%
 10,552,612,817 
20
2022-01-11
13.78 13.85 13.77 13.790.07%
-0.27%
 0.0000233452₺ 2,948,796,036 
₺ 145,317,537,579 
0.12%
0.48%
 10,538,815,809 
19
2022-01-10
13.79 13.91 13.78 13.800.03%
-0.52%
 0.0000238387₺ 3,726,518,568 
₺ 144,809,088,601 
0.14%
0.49%
 10,493,609,807 
19
2022-01-09
13.87 13.98 13.81 13.83-0.41%
-0.43%
 0.0000237576₺ 2,722,387,931 
₺ 144,416,752,332 
0.14%
0.50%
 10,442,828,505 
19
2022-01-08
13.87 13.91 13.84 13.880.07%
0.03%
 0.0000239599₺ 3,486,041,685 
₺ 144,873,502,253 
0.14%
0.51%
 10,438,475,071 
19
2022-01-07
13.82 13.87 13.77 13.820.08%
-0.11%
 0.0000240912₺ 4,923,639,130 
₺ 144,079,287,652 
0.13%
0.50%
 10,424,542,913 
20
2022-01-06
13.69 13.75 13.66 13.690.03%
-0.24%
 0.0000231515₺ 3,509,953,632 
₺ 142,225,639,079 
0.12%
0.47%
 10,388,350,943 
20
2022-01-05
13.48 13.53 13.45 13.47-0.11%
-0.24%
 0.0000229038₺ 3,459,967,387 
₺ 139,353,052,284 
0.12%
0.47%
 10,349,147,694 
21
2022-01-04
13.09 13.11 13.06 13.08-0.18%
-0.09%
 0.0000217664₺ 2,040,951,133 
₺ 134,753,857,204 
0.08%
0.44%
 10,306,046,190 
22
2022-01-03
13.45 13.48 13.41 13.460.13%
0.20%
 0.0000215675₺ 1,874,347,817 
₺ 137,572,012,862 
0.08%
0.43%
 10,220,041,032 
22
2022-01-02
13.33 13.35 13.30 13.330.05%
-0.14%
 0.0000211372₺ 1,399,988,251 
₺ 135,062,381,025 
0.07%
0.42%
 10,128,772,242 
21
2022-01-01
13.34 13.35 13.30 13.33-0.07%
-0.19%
 0.0000210399₺ 1,684,731,639 
₺ 134,960,781,421 
0.10%
0.42%
 10,125,873,443 
21
2021-12-31
13.28 13.29 13.25 13.28-0.08%
-0.17%
 0.0000215651₺ 1,802,438,183 
₺ 134,399,889,348 
0.08%
0.43%
 10,122,543,941 
21
2021-12-30
12.71 12.72 12.68 12.710.04%
0.01%
 0.000021234₺ 1,408,285,998 
₺ 128,364,215,112 
0.07%
0.42%
 10,097,676,171 
20
2021-12-29
11.90 11.91 11.87 11.900.04%
0.00%
 0.0000215854₺ 1,862,489,988 
₺ 119,785,970,091 
0.09%
0.43%
 10,065,113,596 
20
2021-12-28
11.63 11.67 11.63 11.650.11%
-0.44%
 0.0000210055₺ 1,629,304,823 
₺ 116,888,804,433 
0.07%
0.41%
 10,033,957,425 
22
2021-12-27
11.03 11.05 11.01 11.01-0.22%
-0.08%
 0.0000197638₺ 1,508,229,872 
₺ 110,197,990,596 
0.09%
0.39%
 10,004,424,835 
22
2021-12-26
11.01 11.04 10.98 11.020.00%
0.08%
 0.0000197308₺ 1,413,573,365 
₺ 109,431,004,679 
0.09%
0.39%
 9,931,688,527 
22
2021-12-25
11.00 11.05 10.98 11.02-0.05%
0.14%
 0.0000197909₺ 1,604,445,907 
₺ 108,688,360,538 
0.11%
0.39%
 9,864,735,753 
22
2021-12-24
11.62 11.64 11.60 11.630.09%
0.19%
 0.0000197183₺ 2,669,602,323 
₺ 113,299,040,375 
0.13%
0.39%
 9,744,311,944 
21
2021-12-23
12.08 12.10 12.05 12.08-0.00%
0.11%
 0.0000197375₺ 2,172,117,349 
₺ 115,709,538,472 
0.09%
0.38%
 9,577,601,457 
20
2021-12-22
12.48 12.49 12.43 12.45-0.35%
0.13%
 0.0000206₺ 2,924,711,188 
₺ 117,458,452,851 
0.14%
0.39%
 9,437,585,477