CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,174,020,713,044 ||| Hacim (24s): ₺ 2,025,714,384,233 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
109 TerraClassicUSD (USTC) 0.55
$0.03
-2.89%
-9.47%
 0.00000158499₺ 492,804,206 
₺ 5,426,862,487 
0.02%
0.03%
 9,816,681,962 
10,254,324,366 
$15.38
$16.07
USTC TerraClassicUSD =
TRY

USTC/AUD - A$ 0.05
USTC/BGN - 0.06 лв.
USTC/BRL - R$ 0.16
USTC/CAD - C$ 0.04
USTC/CHF - Fr. 0.03
USTC/CNY - CN¥ 0.21
USTC/CZK - 0.76
USTC/DKK - kr. 0.23
USTC/EUR - 0.03
USTC/GBP - £ 0.03
USTC/HKD - HK$ 0.24
USTC/HRK - kn 0.23
USTC/HUF - Ft 12.58
USTC/IDR - Rp 454
USTC/ILS - 0.11
USTC/INR - 2.44
USTC/JPY - ¥ 4.30
USTC/KRW - 42.72
USTC/MXN - Mex$ 0.61
USTC/MYR - RM 0.14
USTC/NOK - kr 0.32
USTC/NZD - NZ$ 0.05
USTC/PHP - 1.77
USTC/PLN - 0.15
USTC/RON - lei 0.15
USTC/RUB - 1.74
USTC/SEK - kr 0.34
USTC/SGD - S$ 0.04
USTC/THB - ฿ 1.13
USTC/TRY - 0.55
USTC/USD - $ 0.03
USTC/ZAR - R 0.54
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
109
2022-09-24
0.56 0.58 0.55 0.55-2.89%
-9.47%
 0.00000158499₺ 492,804,206 
₺ 5,426,862,487 
0.02%
0.03%
 9,816,681,962 
107
2022-09-23
0.59 0.60 0.56 0.56-4.91%
-12.87%
 0.00000159414₺ 597,194,411 
₺ 5,537,879,265 
0.02%
0.03%
 9,816,666,792 
102
2022-09-22
0.60 0.61 0.59 0.59-0.54%
2.51%
 0.00000166964₺ 402,788,504 
₺ 5,825,278,354 
0.01%
0.03%
 9,816,824,485 
98
2022-09-21
0.62 0.64 0.59 0.60-3.05%
-12.94%
 0.00000176732₺ 836,507,239 
₺ 5,887,806,702 
0.03%
0.03%
 9,815,186,782 
97
2022-09-20
0.64 0.64 0.59 0.62-3.95%
-24.36%
 0.00000178998₺ 878,576,387 
₺ 6,071,433,639 
0.03%
0.03%
 9,815,362,527 
96
2022-09-19
0.58 0.67 0.54 0.6420.46%
-17.46%
 0.00000179994₺ 1,392,474,291 
₺ 6,315,407,467 
0.05%
0.03%
 9,815,428,535 
109
2022-09-18
0.60 0.61 0.53 0.53-11.64%
-43.56%
 0.00000150276₺ 534,414,120 
₺ 5,237,603,115 
0.02%
0.03%
 9,815,492,120 
104
2022-09-17
0.64 0.64 0.60 0.61-7.27%
-44.37%
 0.00000165497₺ 633,613,099 
₺ 5,941,429,280 
0.04%
0.03%
 9,815,493,696 
98
2022-09-16
0.60 0.67 0.58 0.6410.58%
-41.46%
 0.00000177074₺ 1,278,169,673 
₺ 6,270,920,997 
0.05%
0.03%
 9,815,491,761 
108
2022-09-15
0.68 0.68 0.57 0.58-15.04%
-26.44%
 0.00000160388₺ 936,182,351 
₺ 5,652,290,667 
0.03%
0.03%
 9,815,496,209 
96
2022-09-14
0.82 0.84 0.63 0.69-15.85%
-11.13%
 0.0000018566₺ 1,705,131,104 
₺ 6,737,801,904 
0.06%
0.03%
 9,815,492,568 
83
2022-09-13
0.77 0.88 0.77 0.814.67%
7.33%
 0.00000221184₺ 1,791,465,095 
₺ 7,989,372,751 
0.05%
0.04%
 9,815,501,087 
90
2022-09-12
0.94 0.98 0.78 0.78-17.08%
12.85%
 0.00000191325₺ 1,678,294,106 
₺ 7,648,076,434 
0.05%
0.04%
 9,815,509,942 
80
2022-09-11
1.11 1.17 0.93 0.94-15.41%
71.24%
 0.00000236968₺ 2,321,668,751 
₺ 9,226,970,855 
0.10%
0.05%
 9,815,511,262 
73
2022-09-10
1.10 1.22 1.05 1.112.12%
91.69%
 0.00000281072₺ 5,646,620,432 
₺ 10,908,014,930 
0.21%
0.05%
 9,815,511,228 
73
2022-09-09
0.79 1.20 0.74 1.0939.04%
93.05%
 0.00000279936₺ 8,169,510,919 
₺ 10,700,190,264 
0.23%
0.05%
 9,815,511,025 
84
2022-09-08
0.77 0.92 0.76 0.781.53%
15.64%
 0.00000222364₺ 3,716,984,198 
₺ 7,692,652,695 
0.14%
0.04%
 9,815,507,105 
81
2022-09-07
0.75 0.84 0.69 0.771.42%
37.64%
 0.00000219235₺ 2,759,285,102 
₺ 7,570,742,795 
0.10%
0.04%
 9,815,505,996 
81
2022-09-06
0.69 0.83 0.65 0.7610.14%
60.22%
 0.00000221017₺ 4,680,694,238 
₺ 7,461,118,720 
0.15%
0.04%
 9,815,491,849 
92
2022-09-05
0.55 0.69 0.55 0.6925.82%
41.13%
 0.00000190965₺ 1,881,986,452 
₺ 6,774,171,265 
0.09%
0.04%
 9,815,491,089 
110
2022-09-04
0.58 0.58 0.54 0.55-8.81%
20.15%
 0.00000150619₺ 561,730,380 
₺ 5,351,280,856 
0.03%
0.03%
 9,815,490,824 
102
2022-09-03
0.56 0.60 0.55 0.603.24%
31.82%
 0.00000166202₺ 952,153,666 
₺ 5,868,401,385 
0.06%
0.03%
 9,815,490,321 
106
2022-09-02
0.67 0.70 0.58 0.58-14.21%
16.85%
 0.00000159247₺ 1,409,289,228 
₺ 5,686,778,842 
0.06%
0.03%
 9,815,490,301 
91
2022-09-01
0.56 0.75 0.56 0.6820.62%
22.48%
 0.00000184783₺ 3,763,682,187 
₺ 6,638,634,765 
0.17%
0.03%
 9,815,490,225 
106
2022-08-31
0.47 0.58 0.47 0.5820.31%
17.27%
 0.00000157142₺ 1,125,919,170 
₺ 5,650,279,932 
0.05%
0.03%
 9,815,488,541 
115
2022-08-30
0.48 0.49 0.46 0.48-2.24%
-14.68%
 0.00000132313₺ 296,694,161 
₺ 4,699,494,167 
0.01%
0.03%
 9,815,488,557 
114
2022-08-29
0.44 0.49 0.44 0.498.23%
20.51%
 0.00000133432₺ 195,349,200 
₺ 4,804,257,790 
0.01%
0.02%
 9,815,488,524 
121
2022-08-28
0.46 0.46 0.45 0.450.04%
10.00%
 0.00000124764₺ 167,015,294 
₺ 4,444,503,150 
0.01%
0.02%
 9,815,492,889 
118
2022-08-27
0.46 0.47 0.45 0.45-8.48%
12.77%
 0.00000124935₺ 213,170,438 
₺ 4,442,673,565 
0.01%
0.02%
 9,815,492,279 
110
2022-08-26
0.55 0.55 0.48 0.49-11.84%
19.36%
 0.0000013182₺ 296,832,435 
₺ 4,857,547,925 
0.01%
0.03%
 9,815,492,267