CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 77,995,237,048,729 ||| Hacim (24s): ₺ 7,127,877,079,120 ||| Döviz adedi: 683

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
114 Tether Gold (XAUt)₺ 77,404.87
$2,386.27		1.44%
1.77%		 0.0385543₺ 222,783,480 
₺ 19,082,169,130 		0.00%
0.02% 		 246,524 $29.89
XAUt Tether Gold =
TRY

XAUt/AUD - A$ 3,718.64
XAUt/BGN - 4,394.65 лв.
XAUt/BRL - R$ 12,373.76
XAUt/CAD - C$ 3,294.63
XAUt/CHF - Fr. 2,179.15
XAUt/CNY - CN¥ 17,268.96
XAUt/CZK - Kč 56,895.84
XAUt/DKK - kr. 16,779.53
XAUt/EUR - € 2,249.11
XAUt/GBP - £ 1,920.59
XAUt/HKD - HK$ 18,679.60
XAUt/HRK - kn 16,895.17
XAUt/HUF - Ft 886,955.08
XAUt/IDR - Rp 38,624,166
XAUt/ILS - ₪ 8,960.47
XAUt/INR - ₹ 199,436.33
XAUt/JPY - ¥ 368,249.19
XAUt/KRW - ₩ 3,337,174.73
XAUt/MXN - Mex$ 40,016.79
XAUt/MYR - RM 11,440.97
XAUt/NOK - kr 26,172.85
XAUt/NZD - NZ$ 4,058.66
XAUt/PHP - ₱ 135,979.21
XAUt/PLN - zł 9,709.42
XAUt/RON - lei 11,190.44
XAUt/RUB - ₽ 222,698.65
XAUt/SEK - kr 26,057.59
XAUt/SGD - S$ 3,261.41
XAUt/THB - ฿ 87,898.26
XAUt/TRY - ₺ 77,404.87
XAUt/USD - $ 2,386.27
XAUt/ZAR - R 45,448.18
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
114
2024-04-16		₺ 77,332.54₺ 77,447.04₺ 76,860.89₺ 77,404.871.44%
1.77%		 0.0385543₺ 222,783,480 
₺ 19,082,169,130 		0.00%
0.02%		  246,524 
117
2024-04-15		₺ 77,402.40₺ 77,402.40₺ 76,139.48₺ 77,257.21-0.95%
1.90%		 0.0376286₺ 351,725,468 
₺ 19,045,725,162 		0.00%
0.02%		  246,524 
118
2024-04-14		₺ 76,395.15₺ 77,886.75₺ 76,269.59₺ 77,886.752.26%
3.25%		 0.0377669₺ 297,431,550 
₺ 19,200,944,400 		0.00%
0.02%		  246,524 
112
2024-04-13		₺ 75,832.04₺ 76,165.06₺ 75,830.10₺ 76,165.060.37%
1.04%		 0.0374192₺ 315,974,057 
₺ 18,776,500,098 		0.00%
0.02%		  246,524 
126
2024-04-12		₺ 76,881.73₺ 78,337.25₺ 75,646.81₺ 75,880.67-1.28%
0.69%		 0.0350072₺ 201,355,364 
₺ 18,706,369,613 		0.00%
0.02%		  246,524 
139
2024-04-11		₺ 75,470.37₺ 76,764.04₺ 75,292.72₺ 76,715.591.57%
3.75%		 0.0338184₺ 114,203,895 
₺ 18,912,258,752 		0.00%
0.02%		  246,524 
141
2024-04-10		₺ 75,942.83₺ 76,048.64₺ 75,269.88₺ 75,434.40-0.62%
1.66%		 0.0331473₺ 150,189,306 
₺ 18,596,425,602 		0.00%
0.02%		  246,524 
143
2024-04-09		₺ 75,285.37₺ 76,019.30₺ 75,285.37₺ 75,660.700.55%
3.15%		 0.0339834₺ 239,311,914 
₺ 18,652,201,967 		0.00%
0.02%		  246,524 
151
2024-04-08		₺ 73,996.04₺ 74,980.97₺ 73,996.04₺ 74,879.181.33%
3.83%		 0.032553₺ 199,227,064 
₺ 18,459,500,330 		0.00%
0.02%		  246,524 
145
2024-04-07		₺ 74,713.12₺ 74,759.63₺ 74,703.50₺ 74,759.630.07%
4.40%		 0.0337509₺ 114,129,961 
₺ 18,430,077,178 		0.00%
0.02%		  246,524 
142
2024-04-06		₺ 74,740.39₺ 74,749.05₺ 74,716.65₺ 74,720.18-0.01%
4.32%		 0.0337369₺ 102,983,415 
₺ 18,420,314,902 		0.00%
0.02%		  246,524 
138
2024-04-05		₺ 73,217.16₺ 74,476.27₺ 72,607.58₺ 74,476.271.72%
4.32%		 0.0344636₺ 143,542,034 
₺ 18,360,196,537 		0.00%
0.02%		  246,524 
143
2024-04-04		₺ 73,392.79₺ 73,580.08₺ 73,083.11₺ 73,160.77-0.47%
2.50%		 0.0336919₺ 126,816,873 
₺ 18,035,917,350 		0.00%
0.02%		  246,524 
139
2024-04-03		₺ 73,105.56₺ 73,741.87₺ 72,848.98₺ 73,741.870.87%
4.70%		 0.0349592₺ 155,889,099 
₺ 18,179,112,458 		0.00%
0.02%		  246,524 
144
2024-04-02		₺ 72,701.61₺ 73,630.06₺ 72,701.61₺ 73,630.061.27%
4.67%		 0.0347142₺ 134,618,698 
₺ 18,151,556,055 		0.00%
0.02%		  246,524 
153
2024-04-01		₺ 72,795.97₺ 73,319.74₺ 72,489.82₺ 73,070.020.70%
3.75%		 0.032288₺ 111,912,922 
₺ 18,013,491,339 		0.00%
0.02%		  246,524 
157
2024-03-31		₺ 72,298.13₺ 72,415.94₺ 72,288.42₺ 72,415.940.20%
3.25%		 0.0315319₺ 93,178,961 
₺ 17,852,254,958 		0.00%
0.02%		  246,524 
153
2024-03-30		₺ 72,296.80₺ 72,315.57₺ 72,279.00₺ 72,286.44-0.01%
3.11%		 0.032016₺ 70,290,358 
₺ 17,820,345,318 		0.00%
0.02%		  246,524 
156
2024-03-29		₺ 72,282.47₺ 72,309.01₺ 72,276.64₺ 72,276.64-0.02%
3.12%		 0.0319797₺ 117,884,507 
₺ 17,817,888,247 		0.00%
0.02%		  246,524 
157
2024-03-28		₺ 70,784.05₺ 72,162.00₺ 70,750.77₺ 72,162.001.91%
2.38%		 0.0315153₺ 94,125,872 
₺ 17,789,650,118 		0.00%
0.02%		  246,524 
159
2024-03-27		₺ 70,178.05₺ 70,754.78₺ 70,143.58₺ 70,754.780.82%
0.51%		 0.0319065₺ 106,292,081 
₺ 17,442,779,472 		0.00%
0.02%		  246,524 
163
2024-03-26		₺ 69,898.89₺ 70,675.91₺ 69,806.23₺ 70,088.720.31%
0.96%		 0.0310089₺ 102,400,648 
₺ 17,278,514,247 		0.00%
0.02%		  246,524 
159
2024-03-25		₺ 69,658.52₺ 69,954.91₺ 69,597.83₺ 69,725.640.24%
0.54%		 0.0310628₺ 103,253,630 
₺ 17,189,069,258 		0.00%
0.02%		  246,524 
154
2024-03-24		₺ 69,325.57₺ 69,355.34₺ 69,313.09₺ 69,330.050.02%
0.48%		 0.0325403₺ 97,207,578 
₺ 17,091,559,211 		0.00%
0.02%		  246,524 
150
2024-03-23		₺ 69,313.73₺ 69,331.65₺ 69,303.81₺ 69,319.490.04%
0.47%		 0.0334315₺ 112,141,801 
₺ 17,088,886,697 		0.00%
0.02%		  246,524 
146
2024-03-22		₺ 70,159.57₺ 70,159.57₺ 69,559.22₺ 69,626.42-0.75%
0.42%		 0.0343653₺ 109,863,096 
₺ 17,164,609,957 		0.00%
0.02%		  246,524 
148
2024-03-21		₺ 71,438.15₺ 71,589.51₺ 70,450.60₺ 70,704.70-0.27%
0.91%		 0.0332503₺ 154,983,341 
₺ 17,430,409,563 		0.00%
0.02%		  246,524 
150
2024-03-20		₺ 69,890.72₺ 71,283.53₺ 69,708.07₺ 71,283.532.02%
1.25%		 0.0325452₺ 168,656,247 
₺ 17,573,076,224 		0.00%
0.02%		  246,524 
144
2024-03-19		₺ 69,950.55₺ 69,950.55₺ 69,599.67₺ 69,760.72-0.13%
-0.05%		 0.0337536₺ 132,136,151 
₺ 17,197,667,409 		0.00%
0.02%		  246,524 
148
2024-03-18		₺ 69,634.72₺ 69,831.79₺ 69,399.21₺ 69,831.790.27%
-0.56%		 0.0320286₺ 105,035,028 
₺ 17,215,181,655 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0064 s