En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,307,652,556,571 ||| Hacim (24s): ₺ 5,107,879,718,250 ||| Döviz adedi: 695
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 3 | Tether USDt (USDT) | ₺ 32.58 $1.00 | 0.02% -0.04% | 0.0000154967 | ₺ 1,843,112,330,219 ₺ 3,598,684,121,960 | 36.08% 4.32% | 110,463,515,619 112,936,550,462  | $5,609.64 $5,735.22 | |
USDT/AUD - A$ 1.54 USDT/BGN - 1.83 лв. USDT/BRL - R$ 5.15 USDT/CAD - C$ 1.37 USDT/CHF - Fr. 0.91 USDT/CNY - CN¥ 7.25 USDT/CZK - Kč 23.58 USDT/DKK - kr. 6.97
USDT/EUR - € 0.93 USDT/GBP - £ 0.80 USDT/HKD - HK$ 7.83 USDT/HRK - kn 7.08 USDT/HUF - Ft 367.78 USDT/IDR - Rp 16,215 USDT/ILS - ₪ 3.78 USDT/INR - ₹ 83.33
USDT/JPY - ¥ 155.42 USDT/KRW - ₩ 1,375.80 USDT/MXN - Mex$ 17.06 USDT/MYR - RM 4.78 USDT/NOK - kr 10.98 USDT/NZD - NZ$ 1.68 USDT/PHP - ₱ 57.87 USDT/PLN - zł 4.05
USDT/RON - lei 4.65 USDT/RUB - ₽ 93.16 USDT/SEK - kr 10.87 USDT/SGD - S$ 1.36 USDT/THB - ฿ 37.17 USDT/TRY - ₺ 32.58 USDT/USD - $ 1.00 USDT/ZAR - R 19.20
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 3 2024-04-25 | ₺ 32.57 | ₺ 32.61 | ₺ 32.55 | ₺ 32.58 | 0.02% -0.04% | 0.0000154967 | ₺ 1,843,112,330,219 ₺ 3,598,684,121,960 | 36.08% 4.32% | 110,463,515,619 | 3 2024-04-24 | ₺ 32.55 | ₺ 32.58 | ₺ 32.52 | ₺ 32.54 | -0.06% -0.03% | 0.0000155477 | ₺ 1,984,638,173,891 ₺ 3,594,714,158,704 | 37.17% 4.34% | 110,463,515,619 | 3 2024-04-23 | ₺ 32.63 | ₺ 32.65 | ₺ 32.62 | ₺ 32.62 | -0.02% -0.03% | 0.0000150611 | ₺ 1,610,419,883,491 ₺ 3,601,572,110,762 | 37.14% 4.22% | 110,404,070,764 | 3 2024-04-22 | ₺ 32.63 | ₺ 32.65 | ₺ 32.62 | ₺ 32.63 | -0.01% 0.01% | 0.0000149619 | ₺ 1,719,589,629,304 ₺ 3,584,096,480,440 | 37.69% 4.19% | 109,840,251,115 | 3 2024-04-21 | ₺ 32.50 | ₺ 32.52 | ₺ 32.48 | ₺ 32.50 | 0.00% -0.06% | 0.0000154031 | ₺ 1,329,755,436,431 ₺ 3,569,536,264,023 | 37.53% 4.31% | 109,834,251,115 | 3 2024-04-20 | ₺ 32.50 | ₺ 32.51 | ₺ 32.49 | ₺ 32.50 | -0.04% -0.09% | 0.0000154151 | ₺ 1,484,840,902,405 ₺ 3,565,747,746,865 | 37.86% 4.30% | 109,714,381,115 | 3 2024-04-19 | ₺ 33.52 | ₺ 33.54 | ₺ 33.51 | ₺ 33.52 | -0.02% 0.02% | 0.0000156361 | ₺ 2,823,951,190,155 ₺ 3,669,266,822,818 | 38.29% 4.40% | 109,469,563,907 | 3 2024-04-18 | ₺ 32.47 | ₺ 32.50 | ₺ 32.47 | ₺ 32.49 | 0.07% 0.05% | 0.0000157684 | ₺ 2,063,356,801,043 ₺ 3,542,458,017,322 | 38.30% 4.41% | 109,031,963,305 | 3 2024-04-17 | ₺ 32.53 | ₺ 32.54 | ₺ 32.51 | ₺ 32.51 | -0.05% -0.01% | 0.000016304 | ₺ 2,312,996,252,591 ₺ 3,535,104,210,568 | 37.74% 4.53% | 108,732,462,511 | 3 2024-04-16 | ₺ 32.45 | ₺ 32.48 | ₺ 32.44 | ₺ 32.45 | 0.01% 0.06% | 0.0000156929 | ₺ 2,511,552,022,810 ₺ 3,507,927,596,215 | 38.60% 4.37% | 108,100,162,511 | 3 2024-04-15 | ₺ 32.45 | ₺ 32.46 | ₺ 32.41 | ₺ 32.42 | -0.07% 0.03% | 0.0000157562 | ₺ 2,822,285,653,224 ₺ 3,492,370,283,626 | 38.87% 4.36% | 107,728,051,607 | 3 2024-04-14 | ₺ 32.40 | ₺ 32.42 | ₺ 32.37 | ₺ 32.40 | 0.01% 0.11% | 0.0000152173 | ₺ 3,199,173,343,122 ₺ 3,488,283,932,711 | 38.53% 4.24% | 107,677,151,607 | 3 2024-04-13 | ₺ 32.37 | ₺ 32.45 | ₺ 32.35 | ₺ 32.41 | 0.10% 0.13% | 0.000015572 | ₺ 3,845,260,508,617 ₺ 3,479,290,097,303 | 39.49% 4.37% | 107,359,271,607 | 3 2024-04-12 | ₺ 32.35 | ₺ 32.37 | ₺ 32.32 | ₺ 32.36 | 0.01% 0.02% | 0.0000148761 | ₺ 3,109,534,268,400 ₺ 3,472,033,149,368 | 39.05% 4.11% | 107,306,343,185 | 3 2024-04-11 | ₺ 32.30 | ₺ 32.32 | ₺ 32.29 | ₺ 32.30 | -0.01% -0.03% | 0.0000142646 | ₺ 1,862,813,988,185 ₺ 3,465,117,894,578 | 37.50% 3.86% | 107,267,504,624 | 3 2024-04-10 | ₺ 32.25 | ₺ 32.28 | ₺ 32.24 | ₺ 32.26 | 0.04% -0.02% | 0.0000141828 | ₺ 2,214,888,829,160 ₺ 3,458,303,621,115 | 36.97% 3.83% | 107,189,305,523 | 3 2024-04-09 | ₺ 32.16 | ₺ 32.18 | ₺ 32.15 | ₺ 32.16 | -0.03% -0.05% | 0.000014452 | ₺ 2,261,137,023,629 ₺ 3,442,320,894,094 | 36.63% 3.89% | 107,051,666,083 | 3 2024-04-08 | ₺ 32.01 | ₺ 32.02 | ₺ 32.00 | ₺ 32.01 | 0.01% -0.04% | 0.0000139592 | ₺ 2,233,778,866,974 ₺ 3,426,089,824,021 | 37.48% 3.75% | 107,024,366,083 | 3 2024-04-07 | ₺ 32.08 | ₺ 32.09 | ₺ 32.06 | ₺ 32.07 | -0.02% -0.02% | 0.0000144091 | ₺ 1,443,812,594,348 ₺ 3,428,270,422,589 | 37.30% 3.88% | 106,900,267,935 | 3 2024-04-06 | ₺ 32.08 | ₺ 32.09 | ₺ 32.07 | ₺ 32.08 | -0.01% -0.04% | 0.0000144992 | ₺ 1,314,258,012,932 ₺ 3,426,143,944,039 | 34.22% 3.92% | 106,814,507,935 | 3 2024-04-05 | ₺ 31.98 | ₺ 32.00 | ₺ 31.96 | ₺ 31.97 | -0.02% -0.02% | 0.0000147172 | ₺ 2,060,377,012,801 ₺ 3,408,131,659,716 | 34.87% 3.97% | 106,601,457,935 | 3 2024-04-04 | ₺ 31.97 | ₺ 31.98 | ₺ 31.94 | ₺ 31.97 | 0.02% 0.02% | 0.0000145973 | ₺ 2,195,027,906,011 ₺ 3,393,819,586,163 | 36.96% 3.92% | 106,149,786,847 | 3 2024-04-03 | ₺ 32.08 | ₺ 32.09 | ₺ 32.07 | ₺ 32.08 | 0.01% 0.07% | 0.0000151333 | ₺ 2,317,580,693,187 ₺ 3,377,645,280,010 | 37.18% 3.99% | 105,280,728,306 | 3 2024-04-02 | ₺ 32.30 | ₺ 32.32 | ₺ 32.26 | ₺ 32.29 | -0.02% 0.04% | 0.0000152769 | ₺ 3,115,391,994,303 ₺ 3,379,662,172,391 | 37.98% 4.02% | 104,657,945,828 | 3 2024-04-01 | ₺ 32.44 | ₺ 32.47 | ₺ 32.43 | ₺ 32.45 | 0.04% 0.04% | 0.0000143438 | ₺ 2,445,654,137,605 ₺ 3,389,157,175,713 | 37.79% 3.78% | 104,446,647,127 | 3 2024-03-31 | ₺ 32.38 | ₺ 32.39 | ₺ 32.36 | ₺ 32.37 | -0.04% 0.01% | 0.0000140356 | ₺ 1,465,386,745,908 ₺ 3,382,826,185,184 | 36.27% 3.68% | 104,505,348,425 | 3 2024-03-30 | ₺ 32.39 | ₺ 32.40 | ₺ 32.38 | ₺ 32.39 | 0.02% 0.02% | 0.0000143535 | ₺ 1,516,342,023,617 ₺ 3,384,601,509,639 | 36.77% 3.77% | 104,505,348,425 | 3 2024-03-29 | ₺ 32.37 | ₺ 32.39 | ₺ 32.37 | ₺ 32.38 | 0.01% 0.02% | 0.0000143097 | ₺ 1,982,102,444,068 ₺ 3,383,714,425,196 | 37.29% 3.75% | 104,504,319,950 | 3 2024-03-28 | ₺ 32.30 | ₺ 32.32 | ₺ 32.28 | ₺ 32.31 | 0.06% 0.02% | 0.0000141452 | ₺ 2,373,776,429,669 ₺ 3,375,447,720,000 | 37.65% 3.73% | 104,454,161,511 | 3 2024-03-27 | ₺ 32.22 | ₺ 32.23 | ₺ 32.19 | ₺ 32.21 | -0.03% -0.06% | 0.0000143959 | ₺ 2,693,358,279,271 ₺ 3,361,317,250,016 | 37.40% 3.79% | 104,362,092,744 |
|