CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,570,764,067,513 ||| Hacim (24s): ₺ 11,662,179,302,265 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
3 Tether USDt (USDT)₺ 39.01
$1.00		-0.07%
-0.07%		 0.00000902763₺ 4,059,784,915,760 
₺ 5,949,316,802,514 		34.81%
4.29% 		 152,489,140,127 
156,005,326,349 		$7,670.32
$7,847.19
USDT Tether USDt =
TRY

USDT/AUD - A$ 1.56
USDT/BGN - 1.73 лв.
USDT/BRL - R$ 5.72
USDT/CAD - C$ 1.38
USDT/CHF - Fr. 0.83
USDT/CNY - CN¥ 7.20
USDT/CZK - Kč 22.03
USDT/DKK - kr. 6.60
USDT/EUR - € 0.88
USDT/GBP - £ 0.74
USDT/HKD - HK$ 7.82
USDT/HRK - kn 6.66
USDT/HUF - Ft 356.82
USDT/IDR - Rp 16,353
USDT/ILS - ₪ 3.59
USDT/INR - ₹ 85.92
USDT/JPY - ¥ 143.77
USDT/KRW - ₩ 1,378.73
USDT/MXN - Mex$ 19.31
USDT/MYR - RM 4.27
USDT/NOK - kr 10.18
USDT/NZD - NZ$ 1.69
USDT/PHP - ₱ 55.65
USDT/PLN - zł 3.76
USDT/RON - lei 4.48
USDT/RUB - ₽ 79.63
USDT/SEK - kr 9.62
USDT/SGD - S$ 1.29
USDT/THB - ฿ 32.83
USDT/TRY - ₺ 39.01
USDT/USD - $ 1.00
USDT/ZAR - R 17.98
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
3
2025-05-23		₺ 39.04₺ 39.05₺ 39.01₺ 39.01-0.07%
-0.07%		 0.00000902763₺ 4,059,784,915,760 
₺ 5,949,316,802,514 		34.81%
4.29%		  152,489,140,127 
3
2025-05-22		₺ 38.85₺ 38.86₺ 38.80₺ 38.85-0.01%
0.02%		 0.00000895691₺ 4,382,337,706,658 
₺ 5,920,158,708,859 		35.38%
4.27%		  152,399,462,952 
3
2025-05-21		₺ 38.85₺ 38.86₺ 38.83₺ 38.850.01%
0.03%		 0.00000913362₺ 4,776,100,363,883 
₺ 5,901,557,653,807 		37.05%
4.36%		  151,909,813,093 
3
2025-05-20		₺ 38.84₺ 38.84₺ 38.80₺ 38.83-0.01%
0.01%		 0.00000937281₺ 3,229,306,559,984 
₺ 5,886,620,782,930 		41.11%
4.45%		  151,585,061,300 
3
2025-05-19		₺ 38.86₺ 38.87₺ 38.85₺ 38.870.02%
0.01%		 0.00000946987₺ 3,735,027,644,940 
₺ 5,883,419,995,255 		35.44%
4.47%		  151,359,797,435 
3
2025-05-18		₺ 38.68₺ 38.69₺ 38.66₺ 38.68-0.02%
-0.01%		 0.00000939694₺ 3,145,236,198,293 
₺ 5,851,218,974,853 		34.97%
4.44%		  151,289,797,466 
3
2025-05-17		₺ 38.87₺ 38.87₺ 38.85₺ 38.87-0.02%
0.01%		 0.00000969013₺ 2,343,867,924,847 
₺ 5,877,184,322,978 		33.13%
4.56%		  151,211,085,032 
3
2025-05-16		₺ 38.85₺ 38.86₺ 38.84₺ 38.860.04%
0.05%		 0.00000966894₺ 2,777,440,954,685 
₺ 5,870,709,418,124 		33.76%
4.52%		  151,053,955,711 
3
2025-05-15		₺ 38.78₺ 38.78₺ 38.76₺ 38.770.01%
0.02%		 0.00000964234₺ 3,505,908,363,845 
₺ 5,842,038,055,480 		35.12%
4.49%		  150,666,971,414 
3
2025-05-14		₺ 38.81₺ 38.81₺ 38.79₺ 38.810.00%
0.00%		 0.00000965764₺ 3,349,091,843,853 
₺ 5,834,091,652,941 		34.92%
4.43%		  150,339,866,741 
4
2025-05-13		₺ 38.81₺ 38.81₺ 38.79₺ 38.810.00%
0.03%		 0.00000959329₺ 4,039,401,942,592 
₺ 5,823,345,167,243 		36.35%
4.37%		  150,056,567,953 
3
2025-05-12		₺ 38.75₺ 38.76₺ 38.73₺ 38.760.01%
0.03%		 0.00000972066₺ 5,052,305,955,050 
₺ 5,815,519,688,692 		37.43%
4.46%		  150,056,567,953 
3
2025-05-11		₺ 38.73₺ 38.75₺ 38.72₺ 38.740.01%
0.00%		 0.00000961427₺ 3,455,837,522,506 
₺ 5,805,522,059,609 		35.66%
4.44%		  149,877,103,414 
3
2025-05-10		₺ 38.77₺ 38.78₺ 38.76₺ 38.770.01%
-0.03%		 0.00000955424₺ 3,444,860,596,331 
₺ 5,811,022,082,089 		35.30%
4.39%		  149,877,103,414 
3
2025-05-09		₺ 38.71₺ 38.73₺ 38.71₺ 38.720.01%
-0.03%		 0.00000971181₺ 4,769,314,047,687 
₺ 5,797,323,047,641 		36.35%
4.52%		  149,733,756,681 
3
2025-05-08		₺ 38.67₺ 38.68₺ 38.65₺ 38.65-0.03%
-0.03%		 0.00000970126₺ 4,312,757,274,357 
₺ 5,779,007,219,058 		35.90%
4.57%		  149,504,280,850 
3
2025-05-07		₺ 38.64₺ 38.67₺ 38.63₺ 38.650.02%
0.00%		 0.0000103055₺ 2,274,253,134,771 
₺ 5,774,920,976,648 		24.19%
4.91%		  149,429,167,961 
3
2025-05-06		₺ 38.61₺ 38.62₺ 38.59₺ 38.610.01%
-0.03%		 0.0000103303₺ 2,170,742,684,838 
₺ 5,768,970,190,372 		39.51%
4.92%		  149,428,697,298 
3
2025-05-05		₺ 38.58₺ 38.60₺ 38.57₺ 38.57-0.02%
-0.03%		 0.0000105558₺ 2,012,654,002,383 
₺ 5,760,767,604,456 		39.94%
4.99%		  149,359,355,091 
3
2025-05-04		₺ 38.48₺ 38.50₺ 38.46₺ 38.47-0.02%
-0.02%		 0.0000106027₺ 1,479,028,313,286 
₺ 5,744,925,604,805 		39.25%
5.01%		  149,354,155,092 
3
2025-05-03		₺ 38.47₺ 38.49₺ 38.47₺ 38.470.00%
-0.01%		 0.0000104358₺ 1,416,221,924,167 
₺ 5,739,624,497,489 		39.70%
4.93%		  149,184,155,109 
3
2025-05-02		₺ 38.58₺ 38.59₺ 38.57₺ 38.580.01%
-0.04%		 0.000010327₺ 2,065,506,508,695 
₺ 5,745,009,897,390 		38.89%
4.86%		  148,904,681,418 
3
2025-05-01		₺ 38.52₺ 38.55₺ 38.52₺ 38.520.00%
-0.03%		 0.0000103691₺ 2,445,245,068,756 
₺ 5,727,710,654,290 		39.74%
4.87%		  148,686,251,590 
3
2025-04-30		₺ 38.50₺ 38.52₺ 38.49₺ 38.49-0.02%
-0.02%		 0.000010611₺ 2,331,056,482,717 
₺ 5,713,066,819,484 		39.66%
4.96%		  148,416,811,379 
3
2025-04-29		₺ 38.43₺ 38.45₺ 38.42₺ 38.430.00%
-0.02%		 0.0000106085₺ 2,304,560,585,074 
₺ 5,686,596,632,950 		40.12%
4.94%		  147,965,854,575 
3
2025-04-28		₺ 38.43₺ 38.45₺ 38.42₺ 38.430.00%
0.06%		 0.0000105285₺ 2,747,088,083,121 
₺ 5,659,198,955,662 		40.10%
4.87%		  147,243,667,465 
3
2025-04-27		₺ 38.46₺ 38.47₺ 38.45₺ 38.46-0.01%
0.03%		 0.0000106654₺ 1,750,942,124,833 
₺ 5,658,409,760,575 		38.87%
4.92%		  147,128,417,471 
3
2025-04-26		₺ 38.47₺ 38.48₺ 38.45₺ 38.46-0.02%
0.05%		 0.0000105694₺ 1,941,918,909,655 
₺ 5,659,232,283,249 		40.00%
4.88%		  147,128,417,472 
3
2025-04-25		₺ 38.44₺ 38.46₺ 38.43₺ 38.450.01%
0.08%		 0.0000105582₺ 3,182,066,056,554 
₺ 5,614,112,585,579 		40.34%
4.86%		  146,014,119,939 
3
2025-04-24		₺ 38.32₺ 38.33₺ 38.31₺ 38.32-0.01%
0.05%		 0.0000106534₺ 2,700,680,045,375 
₺ 5,581,947,053,388 		40.05%
4.91%		  145,648,071,863 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s