CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,184,408,052,755 ||| Hacim (24s): ₺ 2,067,900,191,309 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
3 Tether (USDT) 18.42
$1.00
0.01%
-0.00%
 0.0000529236₺ 735,383,123,191 
₺ 1,251,499,094,239 
35.56%
6.88%
 67,954,703,169 
70,155,449,909 
$3,546.95
$3,661.81
USDT Tether =
TRY

USDT/AUD - A$ 1.53
USDT/BGN - 2.02 лв.
USDT/BRL - R$ 5.27
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 7.13
USDT/CZK - 25.40
USDT/DKK - kr. 7.67
USDT/EUR - 1.03
USDT/GBP - £ 0.92
USDT/HKD - HK$ 7.85
USDT/HRK - kn 7.76
USDT/HUF - Ft 419.06
USDT/IDR - Rp 15,113
USDT/ILS - 3.51
USDT/INR - 81.24
USDT/JPY - ¥ 143.35
USDT/KRW - 1,423.06
USDT/MXN - Mex$ 20.20
USDT/MYR - RM 4.58
USDT/NOK - kr 10.63
USDT/NZD - NZ$ 1.74
USDT/PHP - 58.95
USDT/PLN - 4.90
USDT/RON - lei 5.10
USDT/RUB - 57.88
USDT/SEK - kr 11.29
USDT/SGD - S$ 1.43
USDT/THB - ฿ 37.81
USDT/TRY - 18.42
USDT/USD - $ 1.00
USDT/ZAR - R 18.00
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
3
2022-09-24
18.42 18.42 18.41 18.420.01%
-0.00%
 0.0000529236₺ 735,383,123,191 
₺ 1,251,499,094,239 
35.56%
6.88%
 67,954,703,169 
3
2022-09-23
18.34 18.35 18.34 18.34-0.00%
0.00%
 0.0000517984₺ 1,066,759,149,654 
₺ 1,246,569,974,086 
36.16%
6.79%
 67,954,703,168 
3
2022-09-22
18.35 18.35 18.35 18.35-0.01%
-0.00%
 0.0000514866₺ 997,652,634,316 
₺ 1,247,134,692,026 
35.72%
6.80%
 67,969,594,332 
3
2022-09-21
18.32 18.32 18.32 18.320.00%
-0.00%
 0.0000539677₺ 1,162,357,538,053 
₺ 1,244,925,402,467 
36.49%
7.11%
 67,962,568,222 
3
2022-09-20
18.30 18.30 18.30 18.30-0.01%
0.00%
 0.0000529591₺ 924,287,952,299 
₺ 1,243,077,479,188 
36.62%
6.95%
 67,923,668,227 
3
2022-09-19
18.27 18.27 18.27 18.270.01%
-0.01%
 0.0000511142₺ 1,038,146,315,030 
₺ 1,241,068,028,422 
36.06%
6.78%
 67,923,548,347 
3
2022-09-18
18.26 18.26 18.26 18.26-0.01%
-0.02%
 0.000051506₺ 839,455,650,851 
₺ 1,240,237,828,264 
36.25%
6.88%
 67,923,548,347 
3
2022-09-17
18.26 18.26 18.25 18.260.01%
-0.02%
 0.0000496837₺ 637,459,512,121 
₺ 1,240,127,907,537 
35.87%
6.55%
 67,923,548,349 
3
2022-09-16
18.26 18.26 18.26 18.26-0.00%
-0.03%
 0.0000506166₺ 845,770,712,699 
₺ 1,240,446,316,870 
35.34%
6.67%
 67,923,438,459 
3
2022-09-15
18.26 18.26 18.25 18.25-0.01%
-0.01%
 0.0000507277₺ 1,106,624,708,618 
₺ 1,239,089,795,621 
35.97%
6.66%
 67,883,438,459 
3
2022-09-14
18.26 18.26 18.25 18.260.01%
0.00%
 0.0000493792₺ 1,006,397,028,962 
₺ 1,239,352,906,979 
36.26%
6.40%
 67,883,333,474 
3
2022-09-13
18.23 18.23 18.23 18.23-0.01%
0.00%
 0.0000495298₺ 1,326,524,824,852 
₺ 1,236,118,024,613 
35.94%
6.47%
 67,818,333,473 
3
2022-09-12
18.23 18.23 18.23 18.23-0.01%
0.02%
 0.0000447613₺ 1,216,947,457,861 
₺ 1,234,567,100,778 
36.26%
6.01%
 67,724,203,603 
3
2022-09-11
18.24 18.24 18.24 18.24-0.01%
0.02%
 0.0000459713₺ 859,117,339,932 
₺ 1,233,744,553,043 
35.81%
6.03%
 67,652,203,603 
3
2022-09-10
18.24 18.24 18.24 18.240.01%
0.02%
 0.0000461268₺ 976,556,104,236 
₺ 1,231,884,725,028 
36.32%
6.00%
 67,546,203,603 
3
2022-09-09
18.24 18.25 18.24 18.250.02%
0.01%
 0.0000468525₺ 1,287,101,184,713 
₺ 1,232,405,243,449 
35.62%
6.10%
 67,546,203,603 
3
2022-09-08
18.24 18.24 18.23 18.24-0.00%
0.01%
 0.0000517395₺ 907,261,370,352 
₺ 1,231,737,338,353 
35.24%
6.47%
 67,545,704,103 
3
2022-09-07
18.23 18.23 18.23 18.230.01%
0.01%
 0.000051815₺ 962,431,510,779 
₺ 1,231,312,603,459 
36.05%
6.50%
 67,545,704,103 
3
2022-09-06
18.22 18.22 18.22 18.22-0.00%
-0.01%
 0.0000529717₺ 1,166,686,551,012 
₺ 1,230,573,338,054 
36.21%
6.68%
 67,545,704,104 
3
2022-09-05
18.22 18.22 18.22 18.22-0.00%
-0.00%
 0.0000504085₺ 720,220,883,888 
₺ 1,230,616,846,463 
35.02%
6.42%
 67,550,404,104 
3
2022-09-04
18.20 18.20 18.20 18.20-0.00%
0.00%
 0.0000500787₺ 572,225,779,511 
₺ 1,229,537,660,671 
34.63%
6.45%
 67,550,404,104 
3
2022-09-03
18.20 18.20 18.20 18.20-0.00%
0.01%
 0.0000504806₺ 561,468,607,099 
₺ 1,229,560,637,961 
35.29%
6.51%
 67,550,404,113 
3
2022-09-02
18.21 18.21 18.21 18.210.01%
0.00%
 0.0000501284₺ 809,333,647,139 
₺ 1,230,117,548,059 
36.13%
6.48%
 67,550,404,113 
3
2022-09-01
18.20 18.20 18.20 18.200.00%
-0.00%
 0.0000497167₺ 813,443,794,603 
₺ 1,229,234,531,491 
35.73%
6.44%
 67,550,404,113 
3
2022-08-31
18.17 18.17 18.17 18.17-0.01%
-0.00%
 0.0000498894₺ 880,596,926,848 
₺ 1,227,444,335,830 
35.69%
6.50%
 67,549,764,120 
3
2022-08-30
18.18 18.19 18.18 18.180.01%
0.01%
 0.0000504421₺ 912,168,477,013 
₺ 1,228,359,112,273 
35.43%
6.55%
 67,549,764,120 
3
2022-08-29
18.17 18.17 18.17 18.170.00%
0.01%
 0.0000492821₺ 836,669,007,958 
₺ 1,227,558,437,912 
35.00%
6.00%
 67,549,664,120 
3
2022-08-28
18.16 18.16 18.16 18.160.00%
-0.00%
 0.0000508599₺ 619,914,008,304 
₺ 1,226,922,377,349 
34.63%
6.21%
 67,549,664,915 
3
2022-08-27
18.16 18.17 18.16 18.16-0.01%
0.00%
 0.0000498556₺ 790,021,607,717 
₺ 1,226,901,594,959 
33.47%
6.57%
 67,549,664,915 
3
2022-08-26
18.18 18.18 18.17 18.180.00%
-0.00%
 0.0000494575₺ 1,129,538,473,148 
₺ 1,227,768,064,619 
34.63%
6.47%
 67,549,664,915