CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,306,973,604,904 ||| Hacim (24s): ₺ 3,455,362,907,551 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
3 Tether USDt (USDT)₺ 34.01
$1.00		-0.01%
0.00%		 0.0000181364₺ 1,285,233,743,035 
₺ 4,019,759,036,853 		37.20%
5.27% 		 118,195,386,570 
120,240,893,175 		$5,983.11
$6,086.65
USDT Tether USDt =
TRY

USDT/AUD - A$ 1.50
USDT/BGN - 1.76 лв.
USDT/BRL - R$ 5.60
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.85
USDT/CNY - CN¥ 7.11
USDT/CZK - Kč 22.59
USDT/DKK - kr. 6.73
USDT/EUR - € 0.90
USDT/GBP - £ 0.76
USDT/HKD - HK$ 7.80
USDT/HRK - kn 6.87
USDT/HUF - Ft 355.28
USDT/IDR - Rp 15,444
USDT/ILS - ₪ 3.73
USDT/INR - ₹ 83.96
USDT/JPY - ¥ 142.82
USDT/KRW - ₩ 1,340.29
USDT/MXN - Mex$ 19.96
USDT/MYR - RM 4.35
USDT/NOK - kr 10.71
USDT/NZD - NZ$ 1.62
USDT/PHP - ₱ 56.22
USDT/PLN - zł 3.86
USDT/RON - lei 4.49
USDT/RUB - ₽ 90.10
USDT/SEK - kr 10.31
USDT/SGD - S$ 1.30
USDT/THB - ฿ 33.75
USDT/TRY - ₺ 34.01
USDT/USD - $ 1.00
USDT/ZAR - R 17.83
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
3
2024-09-09		₺ 34.02₺ 34.04₺ 34.01₺ 34.01-0.01%
0.00%		 0.0000181364₺ 1,285,233,743,035 
₺ 4,019,759,036,853 		37.20%
5.27%		  118,195,386,570 
3
2024-09-08		₺ 33.99₺ 34.02₺ 33.98₺ 34.000.04%
0.03%		 0.0000182359₺ 1,111,747,891,625 
₺ 4,018,676,248,009 		36.82%
5.29%		  118,195,386,571 
3
2024-09-07		₺ 33.98₺ 34.00₺ 33.98₺ 33.990.02%
0.01%		 0.0000184599₺ 1,168,092,320,135 
₺ 4,017,353,304,527 		37.60%
5.36%		  118,195,386,571 
3
2024-09-06		₺ 33.97₺ 34.00₺ 33.96₺ 33.980.01%
0.00%		 0.0000185401₺ 2,583,522,080,762 
₺ 4,014,255,774,892 		38.31%
5.40%		  118,136,286,823 
3
2024-09-05		₺ 34.04₺ 34.06₺ 34.02₺ 34.03-0.02%
-0.04%		 0.0000177958₺ 1,606,760,163,396 
₺ 4,020,343,623,019 		37.48%
5.22%		  118,154,769,247 
3
2024-09-04		₺ 34.02₺ 34.05₺ 34.00₺ 34.010.02%
-0.05%		 0.0000172451₺ 1,966,269,923,896 
₺ 4,018,073,160,011 		38.32%
5.10%		  118,142,287,335 
3
2024-09-03		₺ 33.92₺ 33.96₺ 33.92₺ 33.93-0.01%
-0.09%		 0.0000173573₺ 1,460,316,070,748 
₺ 4,007,993,952,631 		38.04%
5.12%		  118,141,801,841 
3
2024-09-02		₺ 34.07₺ 34.12₺ 34.07₺ 34.070.00%
-0.03%		 0.000016918₺ 1,556,385,897,719 
₺ 4,028,384,978,836 		38.71%
5.01%		  118,229,002,316 
3
2024-09-01		₺ 34.07₺ 34.10₺ 34.06₺ 34.070.01%
-0.09%		 0.0000174385₺ 1,387,649,696,701 
₺ 4,028,424,836,283 		38.18%
5.14%		  118,228,802,316 
3
2024-08-31		₺ 34.07₺ 34.09₺ 34.06₺ 34.070.01%
-0.05%		 0.0000169563₺ 836,331,696,687 
₺ 4,027,624,599,761 		36.85%
5.01%		  118,228,802,316 
3
2024-08-30		₺ 34.08₺ 34.11₺ 34.07₺ 34.07-0.02%
-0.10%		 0.0000169053₺ 1,821,785,847,426 
₺ 4,028,466,201,891 		38.42%
4.99%		  118,225,843,081 
3
2024-08-29		₺ 34.16₺ 34.20₺ 34.15₺ 34.16-0.03%
-0.01%		 0.0000168498₺ 1,760,488,069,387 
₺ 4,034,319,384,826 		38.21%
4.98%		  118,104,595,856 
3
2024-08-28		₺ 34.05₺ 34.10₺ 34.04₺ 34.06-0.04%
0.02%		 0.0000169334₺ 2,383,465,742,418 
₺ 4,020,043,432,965 		39.08%
4.98%		  118,039,332,678 
3
2024-08-27		₺ 34.02₺ 34.05₺ 34.00₺ 34.040.05%
0.07%		 0.0000168067₺ 2,212,298,632,563 
₺ 4,017,503,389,741 		39.17%
4.97%		  118,039,332,678 
3
2024-08-26		₺ 34.01₺ 34.04₺ 34.00₺ 34.00-0.02%
-0.06%		 0.0000158947₺ 1,738,603,200,865 
₺ 4,007,781,642,402 		38.68%
4.73%		  117,862,094,160 
3
2024-08-25		₺ 33.99₺ 34.01₺ 33.99₺ 34.000.01%
-0.06%		 0.0000155577₺ 1,370,987,929,900 
₺ 4,006,867,123,835 		38.31%
4.63%		  117,860,216,534 
3
2024-08-24		₺ 34.01₺ 34.03₺ 33.99₺ 33.99-0.04%
0.03%		 0.0000155983₺ 1,571,730,361,258 
₺ 4,006,330,270,689 		38.71%
4.62%		  117,860,216,535 
3
2024-08-23		₺ 33.97₺ 34.00₺ 33.96₺ 34.000.07%
0.06%		 0.0000156479₺ 2,251,422,920,807 
₺ 4,000,529,900,877 		38.43%
4.63%		  117,676,046,786 
3
2024-08-22		₺ 33.94₺ 33.97₺ 33.93₺ 33.940.00%
0.00%		 0.0000165609₺ 1,551,821,517,003 
₺ 3,985,156,529,343 		38.25%
4.83%		  117,426,141,388 
3
2024-08-21		₺ 33.96₺ 33.99₺ 33.95₺ 33.960.01%
-0.07%		 0.0000163643₺ 1,801,673,931,466 
₺ 3,983,332,181,848 		38.70%
4.81%		  117,294,453,953 
3
2024-08-20		₺ 33.79₺ 33.81₺ 33.78₺ 33.78-0.02%
-0.03%		 0.0000169297₺ 1,812,198,047,009 
₺ 3,962,733,558,274 		39.06%
4.93%		  117,294,453,953 
3
2024-08-19		₺ 33.70₺ 33.72₺ 33.69₺ 33.710.01%
0.03%		 0.0000167906₺ 1,579,190,506,562 
₺ 3,940,033,110,136 		38.38%
4.88%		  116,886,835,208 
3
2024-08-18		₺ 33.64₺ 33.67₺ 33.63₺ 33.670.10%
0.09%		 0.0000171002₺ 1,167,232,251,731 
₺ 3,935,540,467,756 		37.90%
4.96%		  116,885,176,708 
3
2024-08-17		₺ 33.64₺ 33.67₺ 33.63₺ 33.64-0.01%
-0.01%		 0.0000168292₺ 921,763,699,593 
₺ 3,930,107,265,261 		37.06%
4.92%		  116,836,846,708 
3
2024-08-16		₺ 33.70₺ 33.73₺ 33.69₺ 33.700.00%
-0.02%		 0.0000169814₺ 1,651,254,650,071 
₺ 3,933,632,226,767 		37.96%
4.95%		  116,713,795,918 
3
2024-08-15		₺ 33.62₺ 33.65₺ 33.61₺ 33.62-0.07%
-0.02%		 0.0000173587₺ 1,907,100,953,029 
₺ 3,917,966,431,194 		37.62%
5.01%		  116,532,189,829 
3
2024-08-14		₺ 33.54₺ 33.57₺ 33.53₺ 33.54-0.00%
0.01%		 0.000017023₺ 1,747,829,642,188 
₺ 3,897,034,487,221 		38.12%
4.90%		  116,183,859,407 
3
2024-08-13		₺ 33.56₺ 33.58₺ 33.55₺ 33.570.04%
0.02%		 0.0000165126₺ 1,726,990,294,097 
₺ 3,881,838,675,502 		38.09%
4.79%		  115,638,558,845 
3
2024-08-12		₺ 33.55₺ 33.60₺ 33.54₺ 33.550.00%
-0.02%		 0.0000168536₺ 2,121,850,039,232 
₺ 3,879,842,692,906 		37.83%
4.84%		  115,638,558,845 
3
2024-08-11		₺ 33.50₺ 33.53₺ 33.49₺ 33.50-0.00%
0.05%		 0.0000170007₺ 1,401,737,200,291 
₺ 3,873,568,709,115 		37.30%
4.93%		  115,638,558,845 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0069 s