CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,856,331,363,242 ||| Hacim (24s): ₺ 1,277,631,223,412 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
3 Tether (USDT) 13.45
$1.00
-0.02%
-0.01%
 0.0000232733₺ 444,687,646,354 
₺ 1,053,320,765,160 
34.81%
3.65%
 78,324,566,141 
82,058,975,707 
$4,137.53
$4,334.80
USDT Tether =
TRY

USDT/AUD - A$ 1.38
USDT/BGN - 1.72 лв.
USDT/BRL - R$ 5.44
USDT/CAD - C$ 1.25
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.35
USDT/CZK - 21.38
USDT/DKK - kr. 6.56
USDT/EUR - 0.88
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.79
USDT/HRK - kn 6.63
USDT/HUF - Ft 313.19
USDT/IDR - Rp 14,357
USDT/ILS - 3.14
USDT/INR - 74.46
USDT/JPY - ¥ 114.31
USDT/KRW - 1,190.65
USDT/MXN - Mex$ 20.50
USDT/MYR - RM 4.19
USDT/NOK - kr 8.77
USDT/NZD - NZ$ 1.48
USDT/PHP - 51.44
USDT/PLN - 3.98
USDT/RON - lei 4.36
USDT/RUB - 76.23
USDT/SEK - kr 9.10
USDT/SGD - S$ 1.35
USDT/THB - ฿ 32.89
USDT/TRY - 13.45
USDT/USD - $ 1.00
USDT/ZAR - R 15.30
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
3
2022-01-20
13.45 13.45 13.45 13.45-0.02%
-0.01%
 0.0000232733₺ 444,687,646,354 
₺ 1,053,320,765,160 
34.81%
3.65%
 78,324,566,141 
3
2022-01-19
13.54 13.55 13.54 13.54-0.03%
0.00%
 0.0000239756₺ 677,272,947,683 
₺ 1,060,215,468,975 
35.32%
3.76%
 78,314,566,141 
3
2022-01-18
13.45 13.46 13.45 13.460.04%
0.03%
 0.0000236038₺ 710,463,867,904 
₺ 1,053,775,051,050 
35.50%
3.69%
 78,304,569,301 
4
2022-01-17
13.56 13.56 13.56 13.56-0.01%
0.00%
 0.0000236862₺ 696,223,617,962 
₺ 1,062,967,653,618 
35.45%
3.67%
 78,399,569,301 
4
2022-01-16
13.54 13.54 13.53 13.53-0.01%
0.02%
 0.0000231886₺ 561,995,276,279 
₺ 1,060,807,807,663 
35.19%
3.55%
 78,399,566,141 
4
2022-01-15
13.53 13.54 13.53 13.530.00%
0.03%
 0.0000231521₺ 567,578,140,580 
₺ 1,060,909,310,445 
35.45%
3.56%
 78,399,569,301 
4
2022-01-14
13.57 13.58 13.57 13.570.01%
0.03%
 0.0000232178₺ 820,885,274,866 
₺ 1,064,188,426,212 
36.24%
3.59%
 78,394,369,307 
4
2022-01-13
13.26 13.27 13.26 13.26-0.01%
0.01%
 0.0000234431₺ 838,796,963,102 
₺ 1,039,822,431,402 
31.95%
3.64%
 78,396,366,147 
4
2022-01-12
13.77 13.77 13.77 13.77-0.00%
0.02%
 0.0000227707₺ 856,957,721,977 
₺ 1,079,211,770,863 
33.70%
3.43%
 78,391,169,307 
3
2022-01-11
13.82 13.83 13.82 13.820.01%
0.03%
 0.0000234064₺ 816,310,735,412 
₺ 1,082,205,712,078 
34.59%
3.55%
 78,279,163,467 
3
2022-01-10
13.84 13.84 13.84 13.840.00%
-0.01%
 0.0000239136₺ 947,234,593,367 
₺ 1,083,799,424,265 
34.83%
3.68%
 78,291,666,627 
3
2022-01-09
13.88 13.88 13.87 13.880.00%
-0.02%
 0.0000238392₺ 681,781,587,666 
₺ 1,086,451,508,458 
35.22%
3.74%
 78,292,663,468 
3
2022-01-08
13.87 13.87 13.87 13.870.01%
-0.04%
 0.0000239426₺ 865,610,691,023 
₺ 1,085,826,322,131 
35.78%
3.79%
 78,292,666,627 
3
2022-01-07
13.82 13.83 13.82 13.82-0.01%
-0.02%
 0.0000240894₺ 1,137,313,899,291 
₺ 1,083,856,989,628 
29.69%
3.77%
 78,426,163,468 
4
2022-01-06
13.70 13.71 13.70 13.700.01%
-0.07%
 0.0000231669₺ 984,363,919,663 
₺ 1,076,028,216,130 
34.73%
3.59%
 78,542,163,568 
4
2022-01-05
13.47 13.48 13.47 13.480.01%
-0.06%
 0.0000229218₺ 1,039,048,025,502 
₺ 1,057,011,880,827 
35.94%
3.55%
 78,437,966,728 
4
2022-01-04
13.07 13.08 13.07 13.07-0.02%
-0.06%
 0.000021758₺ 794,001,655,520 
₺ 1,022,583,371,960 
30.82%
3.33%
 78,237,982,507 
4
2022-01-03
13.44 13.44 13.43 13.43-0.00%
0.17%
 0.0000215249₺ 726,474,690,130 
₺ 1,052,424,006,772 
32.00%
3.33%
 78,337,882,507 
4
2022-01-02
13.33 13.33 13.32 13.33-0.02%
-0.01%
 0.0000211237₺ 577,137,137,899 
₺ 1,043,930,840,100 
30.69%
3.28%
 78,337,882,507 
4
2022-01-01
13.33 13.33 13.32 13.330.03%
0.05%
 0.0000210406₺ 574,733,907,195 
₺ 1,044,144,597,078 
33.73%
3.24%
 78,337,882,507 
4
2021-12-31
13.27 13.27 13.25 13.26-0.07%
-0.08%
 0.0000215439₺ 760,039,044,099 
₺ 1,039,080,465,326 
32.45%
3.32%
 78,336,882,507 
4
2021-12-30
12.69 12.71 12.67 12.700.06%
0.06%
 0.0000212112₺ 697,186,162,139 
₺ 994,869,309,120 
35.37%
3.27%
 78,344,882,507 
4
2021-12-29
11.88 11.90 11.87 11.890.01%
0.04%
 0.000021557₺ 753,825,762,522 
₺ 928,841,452,631 
35.50%
3.31%
 78,149,556,327 
4
2021-12-28
11.63 11.66 11.62 11.640.21%
0.07%
 0.0000209923₺ 867,678,180,570 
₺ 909,808,231,201 
35.75%
3.23%
 78,148,555,925 
4
2021-12-27
11.02 11.03 10.99 11.00-0.20%
-0.11%
 0.0000197307₺ 601,921,481,302 
₺ 857,629,560,524 
34.84%
3.04%
 77,991,555,925 
4
2021-12-26
11.00 11.01 10.98 11.000.06%
0.04%
 0.0000196945₺ 556,462,060,690 
₺ 857,692,825,508 
34.84%
3.06%
 77,985,581,940 
4
2021-12-25
11.00 11.01 10.97 10.99-0.16%
-0.02%
 0.0000197438₺ 529,226,776,839 
₺ 852,860,252,827 
35.29%
3.05%
 77,591,578,542 
4
2021-12-24
11.60 11.62 11.58 11.610.14%
0.12%
 0.0000196924₺ 701,113,575,449 
₺ 900,987,907,722 
34.99%
3.09%
 77,591,578,542 
4
2021-12-23
12.06 12.08 12.04 12.060.03%
0.05%
 0.0000197019₺ 833,745,623,273 
₺ 932,757,946,019 
35.05%
3.05%
 77,346,559,655 
4
2021-12-22
12.42 12.44 12.40 12.42-0.00%
-0.05%
 0.0000205552₺ 718,679,021,338 
₺ 946,551,912,689 
34.98%
3.14%
 76,219,596,824