CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,839,709,602,657 ||| Hacim (24s): ₺ 1,260,954,612,613 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
44 Tezos (XTZ) 53.74
$4.00
0.98%
-5.09%
 0.0000930708₺ 845,377,294 
₺ 47,022,423,316 
0.07%
0.16%
 874,973,022 
903,220,909 
$184.71
$190.67
XTZ Tezos =
TRY

XTZ/AUD - A$ 5.53
XTZ/BGN - 6.89 лв.
XTZ/BRL - R$ 21.74
XTZ/CAD - C$ 5.00
XTZ/CHF - Fr. 3.66
XTZ/CNY - CN¥ 25.36
XTZ/CZK - 85.43
XTZ/DKK - kr. 26.20
XTZ/EUR - 3.52
XTZ/GBP - £ 2.93
XTZ/HKD - HK$ 31.15
XTZ/HRK - kn 26.48
XTZ/HUF - Ft 1,251.59
XTZ/IDR - Rp 57,373
XTZ/ILS - 12.54
XTZ/INR - 297.55
XTZ/JPY - ¥ 456.80
XTZ/KRW - 4,758.09
XTZ/MXN - Mex$ 81.94
XTZ/MYR - RM 16.74
XTZ/NOK - kr 35.04
XTZ/NZD - NZ$ 5.90
XTZ/PHP - 205.58
XTZ/PLN - 15.92
XTZ/RON - lei 17.41
XTZ/RUB - 304.61
XTZ/SEK - kr 36.38
XTZ/SGD - S$ 5.38
XTZ/THB - ฿ 131.45
XTZ/TRY - 53.74
XTZ/USD - $ 4.00
XTZ/ZAR - R 61.16
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
44
2022-01-20
52.31 54.82 51.64 53.740.98%
-5.09%
 0.0000930708₺ 845,377,294 
₺ 47,022,423,316 
0.07%
0.16%
 874,973,022 
45
2022-01-19
55.60 55.77 51.76 52.68-5.34%
-11.12%
 0.0000932876₺ 1,803,582,630 
₺ 46,083,320,103 
0.09%
0.16%
 874,857,730 
44
2022-01-18
54.55 56.48 53.13 55.301.25%
-1.33%
 0.000096993₺ 1,938,393,579 
₺ 48,372,555,606 
0.10%
0.17%
 874,740,310 
46
2022-01-17
58.27 58.29 54.43 55.05-5.41%
0.94%
 0.0000961724₺ 1,403,773,530 
₺ 48,148,755,468 
0.07%
0.17%
 874,628,597 
44
2022-01-16
57.92 58.63 57.04 58.080.25%
1.89%
 0.000099532₺ 1,313,030,900 
₺ 50,789,837,615 
0.08%
0.17%
 874,513,041 
44
2022-01-15
58.22 58.81 57.35 57.93-0.01%
6.54%
 0.0000991165₺ 1,172,256,650 
₺ 50,655,781,184 
0.07%
0.17%
 874,397,168 
44
2022-01-14
55.72 58.48 55.63 58.123.55%
0.73%
 0.0000994058₺ 1,686,475,673 
₺ 50,813,489,497 
0.07%
0.17%
 874,288,068 
46
2022-01-13
58.10 58.49 54.53 54.85-5.54%
-7.25%
 0.0000969429₺ 1,936,249,121 
₺ 47,946,906,784 
0.07%
0.17%
 874,172,276 
43
2022-01-12
57.65 60.56 57.27 60.275.08%
-3.64%
 0.0000996821₺ 2,422,303,783 
₺ 52,675,641,615 
0.10%
0.17%
 874,037,295 
42
2022-01-11
55.56 58.03 54.73 57.593.58%
-16.98%
 0.0000975073₺ 1,745,901,497 
₺ 50,330,236,066 
0.07%
0.17%
 873,902,495 
43
2022-01-10
58.60 58.69 52.71 55.68-4.53%
-16.40%
 0.0000961933₺ 2,565,027,490 
₺ 48,656,457,328 
0.09%
0.17%
 873,789,900 
42
2022-01-09
55.69 60.00 55.30 58.474.83%
-9.85%
 0.000100446₺ 2,358,211,762 
₺ 51,083,558,868 
0.12%
0.18%
 873,677,670 
44
2022-01-08
58.95 60.46 54.09 55.74-5.47%
-14.81%
 0.0000962335₺ 2,235,985,383 
₺ 48,695,796,915 
0.09%
0.17%
 873,569,405 
43
2022-01-07
61.56 61.75 56.75 58.76-4.66%
-2.61%
 0.000102426₺ 3,437,751,955 
₺ 51,325,921,473 
0.09%
0.18%
 873,455,572 
43
2022-01-06
62.10 62.10 58.17 61.09-1.86%
2.41%
 0.000103301₺ 4,092,682,049 
₺ 53,350,933,211 
0.14%
0.18%
 873,340,853 
43
2022-01-05
67.65 71.08 59.13 61.23-9.46%
4.50%
 0.000104158₺ 6,242,562,691 
₺ 53,471,824,575 
0.22%
0.18%
 873,226,893 
43
2022-01-04
62.87 69.70 60.15 65.604.30%
11.42%
 0.000109206₺ 8,300,467,615 
₺ 57,276,737,511 
0.32%
0.19%
 873,111,952 
43
2022-01-03
62.16 67.25 60.80 64.642.96%
-5.38%
 0.000103562₺ 4,346,478,852 
₺ 56,426,868,547 
0.19%
0.18%
 872,990,583 
44
2022-01-02
63.37 63.57 61.54 62.27-0.94%
-3.99%
 0.0000987052₺ 1,677,373,783 
₺ 54,353,271,823 
0.09%
0.17%
 872,881,780 
44
2022-01-01
58.12 63.10 58.05 62.868.08%
2.04%
 0.0000992288₺ 3,421,789,665 
₺ 54,861,561,559 
0.20%
0.17%
 872,767,738 
44
2021-12-31
57.66 59.64 55.81 57.900.26%
-2.63%
 0.0000940372₺ 1,956,156,611 
₺ 50,524,142,578 
0.08%
0.16%
 872,651,657 
45
2021-12-30
55.06 57.18 53.62 55.250.14%
-8.13%
 0.000092279₺ 1,874,291,666 
₺ 48,203,511,234 
0.10%
0.16%
 872,540,395 
45
2021-12-29
53.22 53.93 50.42 51.67-3.47%
-3.96%
 0.0000937085₺ 1,950,486,967 
₺ 45,074,550,782 
0.09%
0.16%
 872,418,703 
43
2021-12-28
59.45 59.45 51.78 52.41-11.42%
6.32%
 0.0000945073₺ 2,847,429,449 
₺ 45,719,640,974 
0.12%
0.16%
 872,306,848 
42
2021-12-27
53.53 56.57 52.58 56.014.47%
24.51%
 0.000100495₺ 3,021,378,925 
₺ 48,850,030,073 
0.17%
0.17%
 872,184,436 
42
2021-12-26
50.51 53.87 49.35 53.515.28%
17.69%
 0.0000958287₺ 3,286,238,757 
₺ 46,667,857,321 
0.21%
0.17%
 872,068,347 
42
2021-12-25
49.11 51.68 49.11 50.833.13%
8.88%
 0.0000913025₺ 1,664,146,399 
₺ 44,320,869,230 
0.11%
0.16%
 871,954,207 
42
2021-12-24
54.92 55.78 51.81 51.99-5.37%
7.57%
 0.0000881608₺ 2,402,845,034 
₺ 45,322,797,096 
0.12%
0.16%
 871,837,520 
42
2021-12-23
55.32 57.53 53.84 57.134.70%
9.82%
 0.0000933401₺ 3,345,579,794 
₺ 49,804,298,496 
0.14%
0.16%
 871,724,219 
43
2021-12-22
52.87 58.02 52.78 56.216.87%
0.84%
 0.0000930451₺ 2,961,379,203 
₺ 48,997,441,517 
0.14%
0.16%
 871,615,010