En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 85,632,228,139,680 ||| Hacim (24s): ₺ 4,363,075,164,441 ||| Döviz adedi: 691
XTZ/AUD - A$ 1.64 XTZ/BGN - 1.94 лв. XTZ/BRL - R$ 5.46 XTZ/CAD - C$ 1.45 XTZ/CHF - Fr. 0.96 XTZ/CNY - CN¥ 7.66 XTZ/CZK - Kč 25.07 XTZ/DKK - kr. 7.40
XTZ/EUR - € 0.99 XTZ/GBP - £ 0.86 XTZ/HKD - HK$ 8.29 XTZ/HRK - kn 7.49 XTZ/HUF - Ft 390.87 XTZ/IDR - Rp 17,159 XTZ/ILS - ₪ 3.99 XTZ/INR - ₹ 88.12
XTZ/JPY - ¥ 163.63 XTZ/KRW - ₩ 1,455.77 XTZ/MXN - Mex$ 18.10 XTZ/MYR - RM 5.05 XTZ/NOK - kr 11.61 XTZ/NZD - NZ$ 1.79 XTZ/PHP - ₱ 60.69 XTZ/PLN - zł 4.28
XTZ/RON - lei 4.94 XTZ/RUB - ₽ 98.36 XTZ/SEK - kr 11.50 XTZ/SGD - S$ 1.44 XTZ/THB - ฿ 39.12 XTZ/TRY - ₺ 34.49 XTZ/USD - $ 1.06 XTZ/ZAR - R 20.30
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 86 2024-04-23 | ₺ 34.68 | ₺ 34.90 | ₺ 34.01 | ₺ 34.49 | 0.66% 6.96% | 0.0000158836 | ₺ 829,380,359 ₺ 33,771,207,974 | 0.02% 0.04% | 979,244,499 | 85 2024-04-22 | ₺ 33.95 | ₺ 34.96 | ₺ 33.72 | ₺ 34.69 | 2.09% 6.62% | 0.0000159063 | ₺ 832,311,641 ₺ 33,961,292,351 | 0.02% 0.04% | 979,006,358 | 86 2024-04-21 | ₺ 35.07 | ₺ 35.18 | ₺ 33.44 | ₺ 33.84 | -3.48% -0.79% | 0.0000160393 | ₺ 813,112,262 ₺ 33,129,041,142 | 0.02% 0.04% | 978,942,947 | 85 2024-04-20 | ₺ 32.03 | ₺ 35.25 | ₺ 31.66 | ₺ 35.06 | 9.21% 8.50% | 0.000016628 | ₺ 958,198,084 ₺ 34,306,818,850 | 0.02% 0.04% | 978,589,582 | 85 2024-04-19 | ₺ 32.65 | ₺ 33.41 | ₺ 30.28 | ₺ 33.11 | 1.27% -10.32% | 0.0000154443 | ₺ 1,378,504,699 ₺ 32,398,406,756 | 0.02% 0.04% | 978,589,582 | 84 2024-04-18 | ₺ 30.75 | ₺ 31.88 | ₺ 29.95 | ₺ 31.68 | 3.17% -23.97% | 0.0000153765 | ₺ 1,169,456,438 ₺ 31,004,276,490 | 0.02% 0.04% | 978,589,582 | 84 2024-04-17 | ₺ 32.59 | ₺ 32.70 | ₺ 30.25 | ₺ 30.75 | -5.71% -25.74% | 0.0000154213 | ₺ 1,281,139,168 ₺ 30,085,564,921 | 0.02% 0.04% | 978,333,194 | 83 2024-04-16 | ₺ 32.40 | ₺ 33.41 | ₺ 31.31 | ₺ 32.53 | 0.56% -20.90% | 0.0000157334 | ₺ 1,519,524,353 ₺ 31,827,526,043 | 0.02% 0.04% | 978,269,674 | 82 2024-04-15 | ₺ 34.02 | ₺ 36.19 | ₺ 31.52 | ₺ 32.32 | -5.02% -24.94% | 0.0000157093 | ₺ 1,540,797,379 ₺ 31,617,361,367 | 0.02% 0.04% | 978,203,159 | 82 2024-04-14 | ₺ 32.10 | ₺ 34.17 | ₺ 30.89 | ₺ 33.98 | 5.60% -17.36% | 0.000015963 | ₺ 1,508,092,791 ₺ 33,234,982,783 | 0.02% 0.04% | 977,975,967 | 83 2024-04-13 | ₺ 35.72 | ₺ 36.02 | ₺ 28.83 | ₺ 32.19 | -9.76% -21.45% | 0.0000154672 | ₺ 2,153,926,694 ₺ 31,478,757,200 | 0.02% 0.04% | 977,912,178 | 83 2024-04-12 | ₺ 41.53 | ₺ 42.03 | ₺ 34.25 | ₺ 35.65 | -14.13% -12.08% | 0.0000163904 | ₺ 1,684,359,277 ₺ 34,860,281,679 | 0.02% 0.04% | 977,848,460 | 87 2024-04-11 | ₺ 41.49 | ₺ 41.76 | ₺ 40.75 | ₺ 41.45 | 0.75% 1.21% | 0.000018305 | ₺ 1,288,814,311 ₺ 40,525,664,716 | 0.03% 0.05% | 977,621,108 | 87 2024-04-10 | ₺ 40.87 | ₺ 41.23 | ₺ 39.21 | ₺ 41.09 | 0.45% 4.53% | 0.0000180634 | ₺ 1,014,636,632 ₺ 40,168,760,383 | 0.02% 0.04% | 977,553,934 | 87 2024-04-09 | ₺ 42.75 | ₺ 42.89 | ₺ 40.66 | ₺ 40.78 | -4.57% 2.88% | 0.0000183289 | ₺ 1,064,853,136 ₺ 39,863,770,260 | 0.02% 0.05% | 977,490,095 | 88 2024-04-08 | ₺ 40.69 | ₺ 42.59 | ₺ 39.92 | ₺ 42.53 | 4.56% -1.77% | 0.0000185466 | ₺ 937,693,751 ₺ 41,565,299,396 | 0.02% 0.05% | 977,264,498 | 87 2024-04-07 | ₺ 40.59 | ₺ 41.04 | ₺ 40.27 | ₺ 40.75 | 0.36% -9.34% | 0.0000183111 | ₺ 670,070,491 ₺ 39,825,317,384 | 0.02% 0.05% | 977,200,787 | 87 2024-04-06 | ₺ 40.17 | ₺ 40.76 | ₺ 40.01 | ₺ 40.61 | 1.00% -7.49% | 0.0000183566 | ₺ 692,910,915 ₺ 39,680,543,810 | 0.02% 0.05% | 977,134,820 | 85 2024-04-05 | ₺ 40.57 | ₺ 40.64 | ₺ 38.65 | ₺ 40.07 | -1.15% -11.61% | 0.0000184468 | ₺ 855,695,674 ₺ 39,146,448,649 | 0.01% 0.05% | 976,888,445 | 86 2024-04-04 | ₺ 38.93 | ₺ 41.36 | ₺ 38.15 | ₺ 40.52 | 4.06% -10.31% | 0.0000185021 | ₺ 810,771,814 ₺ 39,585,302,654 | 0.01% 0.05% | 976,825,433 | 83 2024-04-03 | ₺ 39.47 | ₺ 40.38 | ₺ 38.26 | ₺ 39.08 | -1.13% -12.02% | 0.0000184341 | ₺ 893,688,429 ₺ 38,171,952,385 | 0.01% 0.05% | 976,764,480 | 83 2024-04-02 | ₺ 43.57 | ₺ 43.57 | ₺ 39.34 | ₺ 39.79 | -8.88% -10.42% | 0.0000188232 | ₺ 1,275,307,951 ₺ 38,855,139,800 | 0.02% 0.05% | 976,539,046 | 82 2024-04-01 | ₺ 45.45 | ₺ 45.84 | ₺ 42.72 | ₺ 43.87 | -3.50% 0.59% | 0.000019392 | ₺ 1,266,007,462 ₺ 42,836,657,244 | 0.02% 0.05% | 976,475,903 | 82 2024-03-31 | ₺ 44.29 | ₺ 45.58 | ₺ 44.24 | ₺ 45.37 | 2.41% 8.13% | 0.0000196709 | ₺ 793,789,355 ₺ 44,296,425,177 | 0.02% 0.05% | 976,412,933 | 81 2024-03-30 | ₺ 45.86 | ₺ 46.06 | ₺ 44.11 | ₺ 44.31 | -3.48% 10.20% | 0.0000196395 | ₺ 903,575,232 ₺ 43,258,659,323 | 0.02% 0.05% | 976,186,986 | 77 2024-03-29 | ₺ 45.75 | ₺ 46.71 | ₺ 45.07 | ₺ 45.90 | 0.30% 16.06% | 0.0000202859 | ₺ 1,386,543,087 ₺ 44,805,212,019 | 0.03% 0.05% | 976,124,196 | 77 2024-03-28 | ₺ 44.86 | ₺ 45.72 | ₺ 43.26 | ₺ 45.68 | 2.10% 13.49% | 0.0000199943 | ₺ 1,309,469,934 ₺ 44,576,660,584 | 0.02% 0.05% | 975,898,877 | 79 2024-03-27 | ₺ 45.73 | ₺ 45.73 | ₺ 43.24 | ₺ 44.61 | 0.65% 9.83% | 0.0000199409 | ₺ 2,593,880,167 ₺ 43,535,886,570 | 0.04% 0.05% | 975,831,200 | 81 2024-03-26 | ₺ 43.44 | ₺ 44.49 | ₺ 42.81 | ₺ 44.28 | 2.32% 20.21% | 0.0000196408 | ₺ 1,293,422,490 ₺ 43,202,872,019 | 0.02% 0.05% | 975,768,947 | 85 2024-03-25 | ₺ 41.60 | ₺ 43.73 | ₺ 41.35 | ₺ 43.19 | 3.78% 6.00% | 0.0000192366 | ₺ 1,206,261,817 ₺ 42,132,321,485 | 0.02% 0.05% | 975,543,960 |
|