CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,274,109,616,147 ||| Hacim (24s): ₺ 2,088,893,750,054 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
41 Tezos (XTZ) 27.62
$1.50
0.49%
-2.62%
 0.0000790064₺ 572,479,805 
₺ 25,135,940,062 
0.03%
0.14%
 910,066,372 
931,565,961 
$71.24
$72.92
XTZ Tezos =
TRY

XTZ/AUD - A$ 2.30
XTZ/BGN - 3.03 лв.
XTZ/BRL - R$ 7.90
XTZ/CAD - C$ 2.04
XTZ/CHF - Fr. 1.47
XTZ/CNY - CN¥ 10.69
XTZ/CZK - 38.10
XTZ/DKK - kr. 11.51
XTZ/EUR - 1.55
XTZ/GBP - £ 1.38
XTZ/HKD - HK$ 11.77
XTZ/HRK - kn 11.63
XTZ/HUF - Ft 628.47
XTZ/IDR - Rp 22,665
XTZ/ILS - 5.26
XTZ/INR - 121.84
XTZ/JPY - ¥ 214.98
XTZ/KRW - 2,134.20
XTZ/MXN - Mex$ 30.29
XTZ/MYR - RM 6.87
XTZ/NOK - kr 15.94
XTZ/NZD - NZ$ 2.61
XTZ/PHP - 88.41
XTZ/PLN - 7.34
XTZ/RON - lei 7.65
XTZ/RUB - 86.80
XTZ/SEK - kr 16.94
XTZ/SGD - S$ 2.15
XTZ/THB - ฿ 56.70
XTZ/TRY - 27.62
XTZ/USD - $ 1.50
XTZ/ZAR - R 27.00
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
41
2022-09-24
27.96 28.47 27.60 27.620.49%
-2.62%
 0.0000790064₺ 572,479,805 
₺ 25,135,940,062 
0.03%
0.14%
 910,066,372 
40
2022-09-23
27.78 28.38 26.32 27.960.91%
0.26%
 0.0000789395₺ 737,559,462 
₺ 25,435,551,524 
0.03%
0.14%
 909,841,963 
40
2022-09-22
26.00 27.88 25.95 27.717.07%
-1.09%
 0.0000777623₺ 785,566,869 
₺ 25,214,712,230 
0.03%
0.14%
 909,873,426 
39
2022-09-21
26.80 27.70 25.53 25.84-3.64%
-12.13%
 0.0000761178₺ 1,071,858,511 
₺ 23,505,894,892 
0.03%
0.13%
 909,810,313 
39
2022-09-20
27.21 27.81 26.71 26.79-1.55%
-4.58%
 0.0000775267₺ 684,052,275 
₺ 24,368,590,137 
0.03%
0.14%
 909,584,481 
39
2022-09-19
26.32 27.37 25.86 27.173.14%
-9.91%
 0.0000760017₺ 773,155,660 
₺ 24,709,840,812 
0.03%
0.13%
 909,521,724 
39
2022-09-18
28.32 28.64 26.13 26.33-6.99%
-14.35%
 0.0000742601₺ 580,117,334 
₺ 23,938,031,180 
0.03%
0.13%
 909,296,966 
39
2022-09-17
27.77 28.33 27.77 28.302.00%
-6.88%
 0.0000770091₺ 383,497,177 
₺ 25,730,575,989 
0.02%
0.14%
 909,233,691 
39
2022-09-16
27.85 28.25 27.56 27.76-0.47%
-7.46%
 0.0000769298₺ 683,076,674 
₺ 25,235,137,396 
0.03%
0.14%
 909,170,868 
38
2022-09-15
29.36 29.36 27.72 27.88-4.85%
-4.16%
 0.000077475₺ 921,732,048 
₺ 25,339,188,027 
0.03%
0.14%
 908,944,563 
39
2022-09-14
27.80 29.42 27.79 29.304.62%
7.49%
 0.0000792489₺ 734,946,980 
₺ 26,631,085,293 
0.03%
0.14%
 908,882,095 
39
2022-09-13
30.06 30.58 27.83 27.96-7.06%
6.89%
 0.000075984₺ 1,105,388,979 
₺ 25,412,479,941 
0.03%
0.13%
 908,821,960 
39
2022-09-12
30.67 31.33 29.55 30.08-1.97%
6.54%
 0.0000738631₺ 880,984,213 
₺ 27,331,757,246 
0.03%
0.13%
 908,597,306 
38
2022-09-11
30.37 31.49 30.13 30.701.12%
8.36%
 0.0000773811₺ 1,006,436,337 
₺ 27,889,030,425 
0.04%
0.14%
 908,534,660 
38
2022-09-10
29.98 30.57 29.82 30.361.38%
9.56%
 0.0000767747₺ 631,905,349 
₺ 27,576,969,161 
0.02%
0.13%
 908,474,236 
39
2022-09-09
28.97 30.23 28.97 29.963.06%
10.41%
 0.0000769274₺ 895,596,545 
₺ 27,208,607,604 
0.02%
0.13%
 908,248,683 
37
2022-09-08
27.19 29.08 26.93 29.066.72%
3.65%
 0.0000824406₺ 917,629,934 
₺ 26,388,503,358 
0.04%
0.14%
 908,186,527 
38
2022-09-07
26.08 27.38 25.69 27.223.99%
-1.27%
 0.0000773685₺ 483,545,637 
₺ 24,718,347,962 
0.02%
0.13%
 908,113,577 
38
2022-09-06
28.17 28.94 26.13 26.16-7.30%
-4.16%
 0.0000760696₺ 754,665,743 
₺ 23,752,379,014 
0.02%
0.13%
 907,883,133 
39
2022-09-05
28.33 28.51 27.41 28.22-0.30%
1.22%
 0.000078087₺ 434,988,736 
₺ 25,619,476,339 
0.02%
0.13%
 907,820,932 
39
2022-09-04
27.69 28.34 27.52 28.282.26%
8.43%
 0.0000778203₺ 372,837,891 
₺ 25,675,816,069 
0.02%
0.13%
 907,758,804 
38
2022-09-03
27.11 27.72 26.96 27.662.15%
3.66%
 0.000076708₺ 388,232,929 
₺ 25,101,553,382 
0.02%
0.13%
 907,533,393 
39
2022-09-02
28.02 28.40 26.89 27.09-3.25%
1.04%
 0.0000745592₺ 595,405,230 
₺ 24,579,251,806 
0.03%
0.13%
 907,471,040 
38
2022-09-01
27.54 28.00 26.98 27.981.62%
-7.83%
 0.0000764336₺ 450,235,288 
₺ 25,385,859,463 
0.02%
0.13%
 907,408,646 
38
2022-08-31
27.26 28.65 27.26 27.491.04%
-5.66%
 0.0000754741₺ 561,468,399 
₺ 24,938,044,851 
0.02%
0.13%
 907,182,899 
39
2022-08-30
27.82 28.15 26.45 27.25-2.09%
-6.13%
 0.0000755763₺ 512,865,277 
₺ 24,715,019,420 
0.02%
0.13%
 907,125,411 
40
2022-08-29
25.94 27.86 25.84 27.816.80%
-3.52%
 0.0000754179₺ 542,693,351 
₺ 25,225,629,873 
0.02%
0.12%
 907,063,491 
40
2022-08-28
26.59 27.09 26.03 26.03-2.23%
-12.05%
 0.0000728895₺ 469,469,953 
₺ 23,605,477,463 
0.03%
0.12%
 906,837,499 
39
2022-08-27
26.85 26.98 26.09 26.62-0.43%
-6.07%
 0.0000730816₺ 681,035,989 
₺ 24,142,351,173 
0.03%
0.13%
 906,774,336 
39
2022-08-26
30.32 30.35 26.76 26.76-11.74%
-6.52%
 0.0000728052₺ 1,042,065,980 
₺ 24,255,727,200 
0.03%
0.13%
 906,548,185