CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,805,393,220,799 ||| Hacim (24s): ₺ 5,178,379,678,236 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
44 The Graph (GRT)₺ 8.89
$0.27		-0.12%
6.13%		 0.00000420202₺ 3,009,967,640 
₺ 84,308,657,787 		0.06%
0.10% 		 9,482,909,280 
10,797,116,807 		$131.42
$149.63
GRT The Graph =
TRY

GRT/AUD - A$ 0.42
GRT/BGN - 0.50 лв.
GRT/BRL - R$ 1.40
GRT/CAD - C$ 0.37
GRT/CHF - Fr. 0.25
GRT/CNY - CN¥ 1.98
GRT/CZK - Kč 6.43
GRT/DKK - kr. 1.90
GRT/EUR - € 0.25
GRT/GBP - £ 0.22
GRT/HKD - HK$ 2.14
GRT/HRK - kn 1.93
GRT/HUF - Ft 100.37
GRT/IDR - Rp 4,425
GRT/ILS - ₪ 1.03
GRT/INR - ₹ 22.74
GRT/JPY - ¥ 42.41
GRT/KRW - ₩ 375.46
GRT/MXN - Mex$ 4.66
GRT/MYR - RM 1.31
GRT/NOK - kr 3.00
GRT/NZD - NZ$ 0.46
GRT/PHP - ₱ 15.79
GRT/PLN - zł 1.10
GRT/RON - lei 1.27
GRT/RUB - ₽ 25.42
GRT/SEK - kr 2.97
GRT/SGD - S$ 0.37
GRT/THB - ฿ 10.14
GRT/TRY - ₺ 8.89
GRT/USD - $ 0.27
GRT/ZAR - R 5.24
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
44
2024-04-25		₺ 8.78₺ 8.89₺ 8.50₺ 8.89-0.12%
6.13%		 0.00000420202₺ 3,009,967,640 
₺ 84,308,657,787 		0.06%
0.10%		  9,482,909,280 
44
2024-04-24		₺ 9.57₺ 9.74₺ 8.69₺ 8.78-8.00%
11.68%		 0.00000419592₺ 3,517,699,392 
₺ 83,278,672,810 		0.07%
0.10%		  9,482,595,461 
43
2024-04-23		₺ 9.84₺ 10.12₺ 9.55₺ 9.56-2.86%
13.40%		 0.00000441578₺ 3,176,771,278 
₺ 90,695,433,866 		0.07%
0.11%		  9,482,594,119 
43
2024-04-22		₺ 9.18₺ 9.97₺ 9.14₺ 9.857.29%
19.23%		 0.00000451723₺ 3,793,743,950 
₺ 93,416,991,105 		0.08%
0.11%		  9,482,503,100 
43
2024-04-21		₺ 9.48₺ 9.51₺ 9.04₺ 9.14-3.52%
8.04%		 0.00000433315₺ 2,516,645,041 
₺ 86,694,852,542 		0.07%
0.10%		  9,482,506,385 
44
2024-04-20		₺ 8.37₺ 9.71₺ 8.24₺ 9.4812.83%
23.13%		 0.00000449463₺ 3,801,442,659 
₺ 89,857,736,645 		0.10%
0.11%		  9,482,456,451 
44
2024-04-19		₺ 8.57₺ 8.88₺ 7.88₺ 8.661.16%
-3.92%		 0.00000404079₺ 4,088,662,112 
₺ 82,137,724,217 		0.06%
0.10%		  9,482,443,926 
44
2024-04-18		₺ 7.88₺ 8.37₺ 7.64₺ 8.305.81%
-17.80%		 0.0000040277₺ 2,821,805,598 
₺ 78,693,165,644 		0.05%
0.10%		  9,482,385,683 
44
2024-04-17		₺ 8.41₺ 8.45₺ 7.78₺ 7.85-6.59%
-26.37%		 0.00000393844₺ 3,225,005,484 
₺ 74,275,321,597 		0.05%
0.10%		  9,457,378,405 
43
2024-04-16		₺ 8.22₺ 8.47₺ 7.81₺ 8.392.18%
-22.43%		 0.00000405622₺ 4,244,203,930 
₺ 79,324,486,751 		0.07%
0.10%		  9,457,212,036 
43
2024-04-15		₺ 8.42₺ 9.31₺ 7.95₺ 8.20-2.85%
-28.19%		 0.00000398598₺ 5,181,146,113 
₺ 77,559,456,167 		0.07%
0.10%		  9,457,134,875 
43
2024-04-14		₺ 7.63₺ 8.48₺ 7.25₺ 8.439.96%
-22.81%		 0.00000396001₺ 5,070,871,522 
₺ 79,727,254,202 		0.06%
0.10%		  9,457,123,843 
43
2024-04-13		₺ 8.70₺ 8.87₺ 6.64₺ 7.66-12.05%
-30.11%		 0.0000036815₺ 7,290,979,151 
₺ 72,458,776,444 		0.07%
0.09%		  9,457,122,655 
43
2024-04-12		₺ 10.06₺ 10.22₺ 7.93₺ 8.70-13.45%
-18.92%		 0.00000400165₺ 5,836,253,539 
₺ 82,313,067,104 		0.07%
0.10%		  9,457,126,937 
46
2024-04-11		₺ 10.59₺ 10.62₺ 9.89₺ 10.04-5.23%
-8.01%		 0.00000443496₺ 3,245,811,764 
₺ 94,980,707,893 		0.07%
0.11%		  9,457,079,841 
42
2024-04-10		₺ 10.74₺ 10.80₺ 10.21₺ 10.58-1.58%
-0.69%		 0.00000465196₺ 2,909,613,917 
₺ 100,078,687,596 		0.05%
0.11%		  9,457,079,951 
42
2024-04-09		₺ 11.35₺ 11.38₺ 10.69₺ 10.72-5.41%
-0.20%		 0.00000481873₺ 3,148,760,802 
₺ 101,395,817,388 		0.05%
0.11%		  9,457,079,863 
44
2024-04-08		₺ 10.80₺ 11.33₺ 10.56₺ 11.284.42%
-6.10%		 0.00000491901₺ 3,303,071,412 
₺ 106,681,753,426 		0.06%
0.12%		  9,457,079,864 
44
2024-04-07		₺ 10.86₺ 10.95₺ 10.67₺ 10.82-0.01%
-13.90%		 0.00000486317₺ 2,468,786,842 
₺ 102,361,389,372 		0.06%
0.12%		  9,457,066,159 
43
2024-04-06		₺ 10.64₺ 10.92₺ 10.58₺ 10.821.69%
-13.16%		 0.00000489323₺ 2,227,095,825 
₺ 102,371,957,349 		0.06%
0.12%		  9,457,024,131 
42
2024-04-05		₺ 10.81₺ 10.84₺ 10.17₺ 10.61-1.84%
-15.67%		 0.00000488464₺ 3,050,768,008 
₺ 100,349,235,081 		0.05%
0.12%		  9,457,024,131 
40
2024-04-04		₺ 10.55₺ 11.14₺ 10.34₺ 10.802.24%
-17.70%		 0.000004932₺ 3,559,717,533 
₺ 102,157,841,482 		0.06%
0.12%		  9,456,991,821 
40
2024-04-03		₺ 10.69₺ 11.14₺ 10.31₺ 10.59-1.04%
-17.54%		 0.0000049971₺ 3,599,353,837 
₺ 100,185,344,768 		0.06%
0.12%		  9,456,991,821 
41
2024-04-02		₺ 12.07₺ 12.09₺ 10.69₺ 10.78-11.00%
-16.01%		 0.00000510128₺ 5,090,032,227 
₺ 101,975,900,016 		0.06%
0.12%		  9,456,974,074 
39
2024-04-01		₺ 12.73₺ 12.78₺ 11.77₺ 12.17-4.25%
-6.51%		 0.00000538077₺ 4,404,826,443 
₺ 115,114,029,201 		0.07%
0.13%		  9,456,963,925 
39
2024-03-31		₺ 12.56₺ 12.77₺ 12.52₺ 12.690.85%
0.87%		 0.0000055009₺ 2,373,000,296 
₺ 119,974,584,077 		0.06%
0.13%		  9,456,807,942 
39
2024-03-30		₺ 12.72₺ 12.85₺ 12.52₺ 12.60-1.15%
6.27%		 0.00000558234₺ 2,897,525,341 
₺ 119,114,819,275 		0.07%
0.13%		  9,456,699,819 
38
2024-03-29		₺ 13.31₺ 13.48₺ 12.67₺ 12.74-4.17%
8.02%		 0.00000563023₺ 4,539,246,460 
₺ 120,473,944,330 		0.09%
0.13%		  9,456,666,825 
36
2024-03-28		₺ 12.94₺ 13.68₺ 12.87₺ 13.272.79%
7.95%		 0.00000580805₺ 7,787,770,849 
₺ 125,477,211,333 		0.12%
0.14%		  9,456,667,107 
37
2024-03-27		₺ 12.84₺ 13.67₺ 12.55₺ 12.870.47%
-1.27%		 0.0000057536₺ 8,261,248,682 
₺ 121,732,374,010 		0.11%
0.14%		  9,456,664,976 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s