CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,544,421,270,331 ||| Hacim (24s): ₺ 4,466,552,358,240 ||| Döviz adedi: 691

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
106 Theta Fuel (TFUEL)₺ 3.69
$0.11		-1.98%
32.67%		 0.0000016986₺ 4,542,766,243 
₺ 24,076,741,740 		0.10%
0.03% 		 6,523,967,285 $37.56
TFUEL Theta Fuel =
TRY

TFUEL/AUD - A$ 0.17
TFUEL/BGN - 0.21 лв.
TFUEL/BRL - R$ 0.58
TFUEL/CAD - C$ 0.15
TFUEL/CHF - Fr. 0.10
TFUEL/CNY - CN¥ 0.82
TFUEL/CZK - Kč 2.67
TFUEL/DKK - kr. 0.79
TFUEL/EUR - € 0.11
TFUEL/GBP - £ 0.09
TFUEL/HKD - HK$ 0.89
TFUEL/HRK - kn 0.80
TFUEL/HUF - Ft 41.64
TFUEL/IDR - Rp 1,832
TFUEL/ILS - ₪ 0.43
TFUEL/INR - ₹ 9.44
TFUEL/JPY - ¥ 17.54
TFUEL/KRW - ₩ 155.48
TFUEL/MXN - Mex$ 1.92
TFUEL/MYR - RM 0.54
TFUEL/NOK - kr 1.24
TFUEL/NZD - NZ$ 0.19
TFUEL/PHP - ₱ 6.51
TFUEL/PLN - zł 0.46
TFUEL/RON - lei 0.53
TFUEL/RUB - ₽ 10.63
TFUEL/SEK - kr 1.23
TFUEL/SGD - S$ 0.15
TFUEL/THB - ฿ 4.18
TFUEL/TRY - ₺ 3.69
TFUEL/USD - $ 0.11
TFUEL/ZAR - R 2.17
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
106
2024-04-24		₺ 3.69₺ 3.69₺ 3.69₺ 3.69-1.98%
32.67%		 0.0000016986₺ 4,542,766,243 
₺ 24,076,741,740 		0.10%
0.03%		  6,523,967,285 
110
2024-04-23		₺ 3.49₺ 3.81₺ 3.47₺ 3.47-1.61%
22.30%		 0.00000160134₺ 5,074,933,894 
₺ 22,611,913,825 		0.12%
0.03%		  6,523,967,285 
110
2024-04-22		₺ 3.19₺ 3.56₺ 3.18₺ 3.5312.48%
24.42%		 0.00000162543₺ 2,115,450,273 
₺ 23,019,616,211 		0.05%
0.03%		  6,522,714,868 
120
2024-04-21		₺ 3.09₺ 3.28₺ 3.07₺ 3.121.01%
16.16%		 0.00000148429₺ 1,312,681,438 
₺ 20,377,172,955 		0.04%
0.02%		  6,521,607,759 
119
2024-04-20		₺ 2.80₺ 3.09₺ 2.80₺ 3.099.24%
18.97%		 0.00000147021₺ 565,284,622 
₺ 20,144,848,678 		0.01%
0.02%		  6,520,637,820 
123
2024-04-19		₺ 2.94₺ 2.94₺ 2.76₺ 2.941.45%
-10.85%		 0.00000136116₺ 808,482,749 
₺ 19,142,244,415 		0.01%
0.02%		  6,519,401,669 
120
2024-04-18		₺ 2.72₺ 2.81₺ 2.66₺ 2.815.98%
-24.05%		 0.00000135874₺ 1,088,882,954 
₺ 18,295,660,730 		0.02%
0.02%		  6,518,311,330 
124
2024-04-17		₺ 2.80₺ 2.80₺ 2.58₺ 2.63-6.89%
-26.86%		 0.00000131395₺ 512,616,506 
₺ 17,164,996,699 		0.01%
0.02%		  6,517,358,963 
123
2024-04-16		₺ 2.86₺ 2.86₺ 2.63₺ 2.82-0.18%
-27.18%		 0.00000135539₺ 815,653,313 
₺ 18,346,830,699 		0.01%
0.02%		  6,516,114,757 
122
2024-04-15		₺ 2.82₺ 3.00₺ 2.76₺ 2.825.01%
-7.69%		 0.0000013725₺ 1,413,494,464 
₺ 18,359,022,811 		0.02%
0.02%		  6,515,025,185 
123
2024-04-14		₺ 2.64₺ 2.75₺ 2.44₺ 2.6810.71%
-8.83%		 0.00000129939₺ 1,097,002,431 
₺ 17,455,647,634 		0.01%
0.02%		  6,513,935,173 
126
2024-04-13		₺ 3.14₺ 3.14₺ 2.42₺ 2.42-23.79%
-19.22%		 0.00000118915₺ 1,238,502,268 
₺ 15,764,041,134 		0.01%
0.02%		  6,512,837,543 
120
2024-04-12		₺ 3.68₺ 3.68₺ 3.09₺ 3.17-13.03%
15.20%		 0.00000146045₺ 2,298,661,884 
₺ 20,613,791,332 		0.03%
0.02%		  6,511,739,726 
119
2024-04-11		₺ 3.87₺ 3.93₺ 3.57₺ 3.662.33%
30.71%		 0.00000161373₺ 6,524,671,570 
₺ 23,833,967,974 		0.13%
0.03%		  6,510,787,494 
126
2024-04-10		₺ 3.67₺ 3.67₺ 3.35₺ 3.57-5.26%
31.03%		 0.00000156998₺ 4,045,313,721 
₺ 23,258,329,291 		0.07%
0.03%		  6,509,707,047 
118
2024-04-09		₺ 3.10₺ 3.83₺ 3.10₺ 3.8326.54%
43.07%		 0.00000172192₺ 14,214,554,110 
₺ 24,951,404,330 		0.23%
0.03%		  6,508,480,201 
145
2024-04-08		₺ 2.95₺ 3.02₺ 2.87₺ 3.003.02%
1.53%		 0.00000130488₺ 701,223,314 
₺ 19,532,506,688 		0.01%
0.02%		  6,507,529,573 
139
2024-04-07		₺ 2.92₺ 3.06₺ 2.89₺ 2.91-1.90%
-12.74%		 0.00000131508₺ 1,555,481,509 
₺ 18,952,535,832 		0.04%
0.02%		  6,506,294,879 
137
2024-04-06		₺ 2.70₺ 3.20₺ 2.70₺ 2.948.45%
10.96%		 0.00000132948₺ 6,269,137,848 
₺ 19,155,016,874 		0.16%
0.02%		  6,505,334,293 
148
2024-04-05		₺ 2.80₺ 2.80₺ 2.63₺ 2.70-1.14%
1.80%		 0.00000124866₺ 308,874,525 
₺ 17,550,492,473 		0.01%
0.02%		  6,504,119,137 
144
2024-04-04		₺ 2.70₺ 2.84₺ 2.62₺ 2.772.58%
1.93%		 0.00000127611₺ 504,204,627 
₺ 18,020,529,778 		0.01%
0.02%		  6,503,167,233 
147
2024-04-03		₺ 2.71₺ 2.73₺ 2.66₺ 2.690.44%
-1.02%		 0.00000127533₺ 471,048,969 
₺ 17,491,035,055 		0.01%
0.02%		  6,501,932,565 
148
2024-04-02		₺ 2.88₺ 2.88₺ 2.66₺ 2.69-10.56%
-6.92%		 0.00000126996₺ 979,335,735 
₺ 17,510,835,078 		0.01%
0.02%		  6,500,851,658 
145
2024-04-01		₺ 3.35₺ 3.35₺ 2.95₺ 3.00-7.39%
6.62%		 0.0000013239₺ 4,273,673,863 
₺ 19,474,169,674 		0.07%
0.02%		  6,499,900,588 
138
2024-03-31		₺ 2.68₺ 3.65₺ 2.68₺ 3.2420.88%
21.62%		 0.00000140956₺ 4,349,427,883 
₺ 21,037,898,575 		0.11%
0.02%		  6,498,816,128 
159
2024-03-30		₺ 2.71₺ 2.71₺ 2.68₺ 2.68-1.52%
5.25%		 0.00000118632₺ 192,432,823 
₺ 17,404,137,259 		0.00%
0.02%		  6,497,729,555 
158
2024-03-29		₺ 2.76₺ 2.76₺ 2.68₺ 2.72-1.24%
12.00%		 0.00000120317₺ 264,888,225 
₺ 17,666,028,744 		0.00%
0.02%		  6,496,640,733 
156
2024-03-28		₺ 2.74₺ 2.78₺ 2.69₺ 2.75-0.30%
9.43%		 0.00000119994₺ 445,573,114 
₺ 17,846,809,411 		0.01%
0.02%		  6,495,544,785 
156
2024-03-27		₺ 2.88₺ 2.88₺ 2.68₺ 2.73-4.78%
4.76%		 0.00000123119₺ 473,019,607 
₺ 17,731,216,091 		0.01%
0.02%		  6,494,361,225 
153
2024-03-26		₺ 2.80₺ 2.98₺ 2.80₺ 2.893.54%
26.27%		 0.00000127707₺ 585,724,680 
₺ 18,743,279,498 		0.01%
0.02%		  6,493,367,162 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s