CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,616,153,636,367 ||| Hacim (24s): ₺ 1,279,435,684,105 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
35 Theta Network (THETA) 61.58
$4.58
5.36%
13.87%
 0.000107381₺ 2,982,330,071 
₺ 61,581,389,817 
0.23%
0.22%
 1,000,000,000 $241.90
THETA Theta Network =
TRY

THETA/AUD - A$ 6.33
THETA/BGN - 7.89 лв.
THETA/BRL - R$ 24.92
THETA/CAD - C$ 5.73
THETA/CHF - Fr. 4.19
THETA/CNY - CN¥ 29.06
THETA/CZK - 97.90
THETA/DKK - kr. 30.02
THETA/EUR - 4.03
THETA/GBP - £ 3.36
THETA/HKD - HK$ 35.69
THETA/HRK - kn 30.34
THETA/HUF - Ft 1,434.18
THETA/IDR - Rp 65,743
THETA/ILS - 14.37
THETA/INR - 340.96
THETA/JPY - ¥ 523.44
THETA/KRW - 5,452.21
THETA/MXN - Mex$ 93.89
THETA/MYR - RM 19.18
THETA/NOK - kr 40.16
THETA/NZD - NZ$ 6.77
THETA/PHP - 235.57
THETA/PLN - 18.24
THETA/RON - lei 19.95
THETA/RUB - 349.05
THETA/SEK - kr 41.69
THETA/SGD - S$ 6.17
THETA/THB - ฿ 150.62
THETA/TRY - 61.58
THETA/USD - $ 4.58
THETA/ZAR - R 70.08
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
35
2022-01-20
58.25 62.42 58.11 61.585.36%
13.87%
 0.000107381₺ 2,982,330,071 
₺ 61,581,389,817 
0.23%
0.22%
 1,000,000,000 
37
2022-01-19
57.15 60.36 56.35 58.572.63%
1.14%
 0.000103726₺ 6,775,459,642 
₺ 58,569,427,618 
0.35%
0.21%
 1,000,000,000 
39
2022-01-18
53.22 57.11 51.81 56.716.50%
3.11%
 0.0000994699₺ 4,356,770,851 
₺ 56,711,462,783 
0.22%
0.20%
 1,000,000,000 
40
2022-01-17
57.19 57.19 52.87 53.67-5.95%
3.04%
 0.0000937647₺ 2,424,458,340 
₺ 53,672,293,024 
0.12%
0.19%
 1,000,000,000 
40
2022-01-16
55.43 58.07 54.86 56.942.68%
4.19%
 0.0000975883₺ 1,948,176,038 
₺ 56,943,673,200 
0.12%
0.19%
 1,000,000,000 
40
2022-01-15
56.14 56.21 54.86 55.46-1.13%
2.74%
 0.0000948824₺ 1,591,338,135 
₺ 55,457,437,343 
0.10%
0.19%
 1,000,000,000 
40
2022-01-14
53.78 56.27 52.85 56.274.09%
-0.73%
 0.000096245₺ 2,438,733,798 
₺ 56,271,832,895 
0.11%
0.19%
 1,000,000,000 
42
2022-01-13
56.70 56.84 52.83 52.83-6.89%
-9.29%
 0.000093374₺ 2,676,783,775 
₺ 52,829,184,405 
0.10%
0.19%
 1,000,000,000 
40
2022-01-12
56.72 59.83 56.72 58.894.63%
-3.43%
 0.0000974049₺ 2,448,419,778 
₺ 58,890,295,597 
0.10%
0.19%
 1,000,000,000 
40
2022-01-11
53.02 57.17 52.66 56.526.42%
-14.11%
 0.0000956888₺ 2,324,614,357 
₺ 56,518,378,065 
0.10%
0.19%
 1,000,000,000 
39
2022-01-10
55.86 56.95 51.24 53.19-4.89%
-18.45%
 0.0000918776₺ 3,009,078,155 
₺ 53,186,104,640 
0.11%
0.18%
 1,000,000,000 
39
2022-01-09
55.33 57.42 54.75 56.061.25%
-17.24%
 0.0000963054₺ 2,231,094,925 
₺ 56,059,348,909 
0.12%
0.19%
 1,000,000,000 
39
2022-01-08
58.23 60.09 53.05 55.34-4.47%
-19.04%
 0.0000955305₺ 3,287,468,419 
₺ 55,336,252,403 
0.14%
0.19%
 1,000,000,000 
39
2022-01-07
60.70 60.72 56.30 57.73-4.89%
-11.69%
 0.000100623₺ 3,653,378,034 
₺ 57,727,340,790 
0.10%
0.20%
 1,000,000,000 
39
2022-01-06
60.73 60.83 57.25 60.16-0.88%
-8.83%
 0.000101735₺ 3,546,394,567 
₺ 60,161,983,296 
0.13%
0.20%
 1,000,000,000 
39
2022-01-05
63.96 70.42 57.82 59.71-6.94%
-9.65%
 0.000101556₺ 5,637,961,257 
₺ 59,705,172,909 
0.20%
0.20%
 1,000,000,000 
39
2022-01-04
61.58 64.40 60.13 62.231.05%
-6.69%
 0.000103593₺ 2,449,343,325 
₺ 62,228,711,461 
0.10%
0.20%
 1,000,000,000 
40
2022-01-03
65.58 65.58 62.22 63.28-3.49%
-13.71%
 0.000101395₺ 1,865,855,342 
₺ 63,284,007,103 
0.08%
0.20%
 1,000,000,000 
39
2022-01-02
65.71 65.77 63.94 65.05-1.01%
-11.32%
 0.000103117₺ 1,611,611,069 
₺ 65,051,955,646 
0.09%
0.20%
 1,000,000,000 
38
2022-01-01
63.03 65.69 62.93 65.664.21%
-2.36%
 0.000103653₺ 1,476,555,816 
₺ 65,661,858,999 
0.09%
0.20%
 1,000,000,000 
39
2021-12-31
63.87 65.47 60.84 62.68-1.86%
0.23%
 0.000101807₺ 2,170,602,819 
₺ 62,680,772,076 
0.09%
0.20%
 1,000,000,000 
38
2021-12-30
61.97 63.27 59.97 61.11-1.77%
1.03%
 0.00010208₺ 1,915,715,072 
₺ 61,112,341,615 
0.10%
0.20%
 1,000,000,000 
36
2021-12-29
60.30 62.39 57.96 58.30-3.68%
10.60%
 0.000105749₺ 2,605,847,499 
₺ 58,304,864,606 
0.12%
0.21%
 1,000,000,000 
37
2021-12-28
61.01 62.73 58.15 59.27-6.67%
22.76%
 0.000106882₺ 3,081,589,538 
₺ 59,274,923,430 
0.13%
0.21%
 1,000,000,000