CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,193,839,919,801 ||| Hacim (24s): ₺ 2,025,621,024,921 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
46 Theta Network (THETA) 20.29
$1.10
-3.77%
-1.87%
 0.0000581608₺ 448,102,064 
₺ 20,289,130,929 
0.02%
0.11%
 1,000,000,000 $57.50
THETA Theta Network =
TRY

THETA/AUD - A$ 1.69
THETA/BGN - 2.22 лв.
THETA/BRL - R$ 5.80
THETA/CAD - C$ 1.50
THETA/CHF - Fr. 1.08
THETA/CNY - CN¥ 7.85
THETA/CZK - 27.98
THETA/DKK - kr. 8.45
THETA/EUR - 1.14
THETA/GBP - £ 1.01
THETA/HKD - HK$ 8.65
THETA/HRK - kn 8.55
THETA/HUF - Ft 461.67
THETA/IDR - Rp 16,649
THETA/ILS - 3.87
THETA/INR - 89.50
THETA/JPY - ¥ 157.92
THETA/KRW - 1,567.75
THETA/MXN - Mex$ 22.25
THETA/MYR - RM 5.04
THETA/NOK - kr 11.71
THETA/NZD - NZ$ 1.92
THETA/PHP - 64.94
THETA/PLN - 5.39
THETA/RON - lei 5.62
THETA/RUB - 63.76
THETA/SEK - kr 12.44
THETA/SGD - S$ 1.58
THETA/THB - ฿ 41.65
THETA/TRY - 20.29
THETA/USD - $ 1.10
THETA/ZAR - R 19.83
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
46
2022-09-24
21.04 21.09 20.24 20.29-3.77%
-1.87%
 0.0000581608₺ 448,102,064 
₺ 20,289,130,929 
0.02%
0.11%
 1,000,000,000 
45
2022-09-23
20.48 21.25 20.04 20.952.40%
5.52%
 0.0000591507₺ 1,093,730,899 
₺ 20,947,909,926 
0.04%
0.11%
 1,000,000,000 
45
2022-09-22
19.01 20.49 18.88 20.467.88%
2.87%
 0.0000574246₺ 636,309,760 
₺ 20,464,547,158 
0.02%
0.11%
 1,000,000,000 
46
2022-09-21
19.00 20.10 18.67 18.94-0.28%
-6.97%
 0.000055791₺ 916,582,726 
₺ 18,936,691,718 
0.03%
0.11%
 1,000,000,000 
47
2022-09-20
19.27 19.32 18.72 18.97-1.60%
-4.83%
 0.0000549046₺ 512,557,105 
₺ 18,973,373,926 
0.02%
0.11%
 1,000,000,000 
47
2022-09-19
18.95 19.41 18.49 19.251.64%
-10.90%
 0.0000538508₺ 635,228,328 
₺ 19,249,782,474 
0.02%
0.11%
 1,000,000,000 
46
2022-09-18
20.49 20.49 18.85 18.93-7.64%
-12.09%
 0.0000533901₺ 584,970,476 
₺ 18,927,279,816 
0.03%
0.11%
 1,000,000,000 
46
2022-09-17
19.78 20.50 19.78 20.493.73%
-5.48%
 0.0000557586₺ 342,324,416 
₺ 20,490,080,305 
0.02%
0.11%
 1,000,000,000 
46
2022-09-16
19.82 19.93 19.44 19.76-0.20%
-8.80%
 0.0000547709₺ 479,257,232 
₺ 19,761,305,911 
0.02%
0.11%
 1,000,000,000 
46
2022-09-15
20.28 20.29 19.60 19.80-2.37%
-3.52%
 0.0000550294₺ 675,092,638 
₺ 19,801,066,047 
0.02%
0.11%
 1,000,000,000 
46
2022-09-14
19.78 20.34 19.72 20.281.99%
-0.19%
 0.0000548585₺ 683,289,556 
₺ 20,282,994,420 
0.02%
0.10%
 1,000,000,000 
47
2022-09-13
21.60 21.94 19.78 19.85-7.88%
1.24%
 0.0000539533₺ 968,536,777 
₺ 19,854,714,381 
0.03%
0.10%
 1,000,000,000 
46
2022-09-12
21.50 22.24 21.13 21.550.26%
0.25%
 0.0000529089₺ 863,434,863 
₺ 21,547,532,644 
0.03%
0.10%
 1,000,000,000 
47
2022-09-11
21.69 22.00 21.13 21.50-0.68%
1.07%
 0.0000541951₺ 495,440,707 
₺ 21,498,952,152 
0.02%
0.10%
 1,000,000,000 
47
2022-09-10
21.68 21.97 21.37 21.650.08%
3.75%
 0.0000547469₺ 654,862,537 
₺ 21,645,899,410 
0.02%
0.11%
 1,000,000,000 
47
2022-09-09
20.50 21.88 20.50 21.645.51%
4.73%
 0.0000555736₺ 783,150,338 
₺ 21,641,565,948 
0.02%
0.11%
 1,000,000,000 
46
2022-09-08
20.26 20.58 19.92 20.501.03%
-3.42%
 0.0000581747₺ 544,917,419 
₺ 20,503,697,299 
0.02%
0.11%
 1,000,000,000 
46
2022-09-07
19.54 20.48 19.30 20.293.42%
-3.84%
 0.0000576742₺ 524,653,578 
₺ 20,290,666,827 
0.02%
0.11%
 1,000,000,000 
46
2022-09-06
21.44 21.98 19.61 19.61-8.72%
-6.66%
 0.0000570193₺ 692,531,078 
₺ 19,610,460,222 
0.02%
0.11%
 1,000,000,000 
45
2022-09-05
21.28 21.48 21.07 21.481.08%
-0.47%
 0.0000594455₺ 426,555,402 
₺ 21,483,767,805 
0.02%
0.11%
 1,000,000,000 
45
2022-09-04
20.85 21.32 20.61 21.231.96%
6.34%
 0.0000584231₺ 320,620,160 
₺ 21,234,681,596 
0.02%
0.11%
 1,000,000,000 
45
2022-09-03
20.63 20.84 20.50 20.830.96%
1.40%
 0.0000577598₺ 295,221,399 
₺ 20,826,829,989 
0.02%
0.11%
 1,000,000,000 
45
2022-09-02
21.17 21.41 20.38 20.63-2.70%
-0.84%
 0.00005678₺ 503,514,391 
₺ 20,626,734,644 
0.02%
0.11%
 1,000,000,000 
44
2022-09-01
21.08 21.33 20.46 21.190.52%
-8.02%
 0.0000578817₺ 553,968,427 
₺ 21,185,842,218 
0.02%
0.11%
 1,000,000,000 
46
2022-08-31
20.99 21.75 20.99 21.050.58%
-5.56%
 0.0000577826₺ 550,137,662 
₺ 21,045,865,164 
0.02%
0.11%
 1,000,000,000 
46
2022-08-30
21.45 21.74 20.39 20.97-2.67%
-6.84%
 0.0000581638₺ 530,655,627 
₺ 20,968,203,225 
0.02%
0.11%
 1,000,000,000 
45
2022-08-29
19.88 21.54 19.76 21.538.01%
-2.65%
 0.0000583885₺ 704,286,952 
₺ 21,530,671,447 
0.03%
0.11%
 1,000,000,000 
46
2022-08-28
20.46 20.87 19.93 19.93-2.77%
-10.89%
 0.0000557979₺ 459,818,697 
₺ 19,926,755,851 
0.03%
0.10%
 1,000,000,000 
46
2022-08-27
20.87 20.98 20.10 20.49-1.23%
-5.52%
 0.0000562559₺ 662,973,821 
₺ 20,494,639,062 
0.03%
0.11%
 1,000,000,000 
45
2022-08-26
22.97 23.59 20.76 20.76-9.74%
-4.75%
 0.0000564979₺ 1,579,646,599 
₺ 20,763,135,503 
0.05%
0.11%
 1,000,000,000