CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,274,609,917,788 ||| Hacim (24s): ₺ 6,687,622,903,623 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
48 Theta Network (THETA)₺ 66.69
$1.99		-1.46%
-33.42%		 0.0000320383₺ 1,605,073,479 
₺ 66,690,847,298 		0.02%
0.08% 		 1,000,000,000 $101.11
THETA Theta Network =
TRY

THETA/AUD - A$ 3.12
THETA/BGN - 3.66 лв.
THETA/BRL - R$ 10.44
THETA/CAD - C$ 2.75
THETA/CHF - Fr. 1.80
THETA/CNY - CN¥ 14.42
THETA/CZK - Kč 47.43
THETA/DKK - kr. 13.99
THETA/EUR - € 1.87
THETA/GBP - £ 1.61
THETA/HKD - HK$ 15.58
THETA/HRK - kn 14.09
THETA/HUF - Ft 742.04
THETA/IDR - Rp 32,409
THETA/ILS - ₪ 7.55
THETA/INR - ₹ 166.61
THETA/JPY - ¥ 306.38
THETA/KRW - ₩ 2,766.85
THETA/MXN - Mex$ 34.91
THETA/MYR - RM 9.53
THETA/NOK - kr 22.04
THETA/NZD - NZ$ 3.40
THETA/PHP - ₱ 114.69
THETA/PLN - zł 8.18
THETA/RON - lei 9.33
THETA/RUB - ₽ 187.41
THETA/SEK - kr 21.95
THETA/SGD - S$ 2.72
THETA/THB - ฿ 73.35
THETA/TRY - ₺ 66.69
THETA/USD - $ 1.99
THETA/ZAR - R 38.40
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
48
2024-04-19		₺ 69.71₺ 69.71₺ 63.71₺ 66.69-1.46%
-33.42%		 0.0000320383₺ 1,605,073,479 
₺ 66,690,847,298 		0.02%
0.08%		  1,000,000,000 
48
2024-04-18		₺ 64.88₺ 68.08₺ 63.20₺ 67.544.54%
-28.35%		 0.0000327804₺ 1,324,720,565 
₺ 67,542,458,215 		0.02%
0.08%		  1,000,000,000 
48
2024-04-17		₺ 66.16₺ 66.98₺ 62.20₺ 64.77-2.22%
-34.25%		 0.0000324804₺ 1,447,126,981 
₺ 64,769,686,891 		0.02%
0.08%		  1,000,000,000 
49
2024-04-16		₺ 65.51₺ 66.80₺ 62.15₺ 66.101.13%
-29.06%		 0.0000319636₺ 1,346,266,828 
₺ 66,096,391,529 		0.02%
0.08%		  1,000,000,000 
49
2024-04-15		₺ 70.21₺ 73.86₺ 63.48₺ 65.30-7.18%
-30.63%		 0.000031737₺ 2,502,059,602 
₺ 65,298,938,281 		0.03%
0.08%		  1,000,000,000 
48
2024-04-14		₺ 64.57₺ 70.88₺ 61.13₺ 70.258.31%
-19.08%		 0.0000329992₺ 2,703,936,428 
₺ 70,251,433,239 		0.03%
0.09%		  1,000,000,000 
48
2024-04-13		₺ 78.94₺ 78.94₺ 56.55₺ 64.75-17.99%
-24.51%		 0.0000311115₺ 4,432,635,289 
₺ 64,748,330,553 		0.05%
0.08%		  1,000,000,000 
47
2024-04-12		₺ 93.85₺ 98.94₺ 76.35₺ 78.86-16.02%
-5.98%		 0.0000362552₺ 3,990,011,109 
₺ 78,857,233,470 		0.05%
0.09%		  1,000,000,000 
47
2024-04-11		₺ 98.69₺ 99.79₺ 92.64₺ 93.78-4.28%
13.26%		 0.0000414097₺ 2,571,116,261 
₺ 93,775,860,487 		0.05%
0.10%		  1,000,000,000 
46
2024-04-10		₺ 92.54₺ 99.47₺ 86.08₺ 97.755.45%
20.39%		 0.0000429693₺ 2,718,977,783 
₺ 97,747,587,353 		0.05%
0.11%		  1,000,000,000 
47
2024-04-09		₺ 93.89₺ 99.32₺ 91.15₺ 92.39-1.10%
11.19%		 0.0000415223₺ 5,482,268,877 
₺ 92,387,295,031 		0.09%
0.10%		  1,000,000,000 
47
2024-04-08		₺ 85.90₺ 93.53₺ 84.10₺ 92.978.27%
1.13%		 0.000040541₺ 2,196,161,072 
₺ 92,971,646,430 		0.04%
0.10%		  1,000,000,000 
47
2024-04-07		₺ 84.99₺ 86.45₺ 84.46₺ 86.041.19%
-12.55%		 0.0000386565₺ 966,479,463 
₺ 86,036,549,822 		0.02%
0.10%		  1,000,000,000 
47
2024-04-06		₺ 83.05₺ 86.54₺ 82.83₺ 85.032.24%
-5.53%		 0.0000384356₺ 3,111,584,980 
₺ 85,028,659,959 		0.08%
0.10%		  1,000,000,000 
47
2024-04-05		₺ 81.96₺ 83.67₺ 79.15₺ 82.841.06%
-11.60%		 0.0000381357₺ 1,666,011,777 
₺ 82,843,471,779 		0.03%
0.10%		  1,000,000,000 
47
2024-04-04		₺ 80.37₺ 84.28₺ 78.63₺ 81.921.74%
-12.95%		 0.0000374008₺ 1,312,152,982 
₺ 81,917,441,598 		0.02%
0.09%		  1,000,000,000 
47
2024-04-03		₺ 82.75₺ 84.40₺ 78.98₺ 80.71-2.51%
-15.56%		 0.0000380733₺ 1,478,735,782 
₺ 80,714,832,095 		0.02%
0.10%		  1,000,000,000 
47
2024-04-02		₺ 92.42₺ 92.42₺ 82.08₺ 83.40-10.05%
-15.75%		 0.0000394545₺ 2,098,231,551 
₺ 83,399,363,522 		0.03%
0.10%		  1,000,000,000 
47
2024-04-01		₺ 100.12₺ 100.93₺ 89.51₺ 93.14-6.38%
-6.34%		 0.0000411739₺ 2,926,416,616 
₺ 93,143,834,371 		0.05%
0.10%		  1,000,000,000 
46
2024-03-31		₺ 90.74₺ 101.33₺ 90.67₺ 99.289.30%
4.84%		 0.0000430497₺ 2,550,829,659 
₺ 99,284,509,283 		0.06%
0.11%		  1,000,000,000 
47
2024-03-30		₺ 94.55₺ 94.55₺ 90.42₺ 90.93-4.18%
0.65%		 0.0000402997₺ 1,605,401,630 
₺ 90,931,086,933 		0.04%
0.10%		  1,000,000,000 
47
2024-03-29		₺ 95.37₺ 97.18₺ 93.13₺ 94.85-0.48%
5.02%		 0.0000419188₺ 1,830,884,146 
₺ 94,850,004,073 		0.03%
0.11%		  1,000,000,000 
47
2024-03-28		₺ 96.48₺ 97.04₺ 93.77₺ 95.13-1.08%
3.13%		 0.0000416398₺ 1,570,582,062 
₺ 95,127,240,617 		0.02%
0.11%		  1,000,000,000 
47
2024-03-27		₺ 98.85₺ 100.52₺ 94.31₺ 95.90-2.93%
-1.91%		 0.0000428638₺ 2,541,481,366 
₺ 95,900,078,231 		0.04%
0.11%		  1,000,000,000 
45
2024-03-26		₺ 99.23₺ 103.43₺ 98.44₺ 98.71-0.08%
19.29%		 0.0000437894₺ 2,926,941,082 
₺ 98,713,354,393 		0.04%
0.11%		  1,000,000,000 
44
2024-03-25		₺ 93.70₺ 100.57₺ 92.01₺ 98.604.90%
2.59%		 0.0000439183₺ 2,957,489,619 
₺ 98,602,177,614 		0.04%
0.11%		  1,000,000,000 
45
2024-03-24		₺ 89.33₺ 94.50₺ 86.71₺ 93.664.62%
-6.78%		 0.0000434801₺ 1,577,276,566 
₺ 93,655,327,609 		0.03%
0.11%		  1,000,000,000 
45
2024-03-23		₺ 89.33₺ 92.47₺ 88.61₺ 89.520.23%
1.72%		 0.0000434891₺ 2,094,140,209 
₺ 89,517,323,458 		0.05%
0.11%		  1,000,000,000 
45
2024-03-22		₺ 91.66₺ 97.04₺ 86.62₺ 89.96-1.95%
-9.78%		 0.0000439976₺ 2,689,544,175 
₺ 89,960,997,375 		0.04%
0.11%		  1,000,000,000 
45
2024-03-21		₺ 98.50₺ 99.18₺ 89.63₺ 92.53-5.92%
-14.81%		 0.0000435857₺ 3,117,782,394 
₺ 92,528,225,385 		0.04%
0.11%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s