CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,571,656,105,347 ||| Hacim (24s): ₺ 5,289,306,272,593 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
54 THORChain (RUNE)₺ 173.03
$5.31		-7.81%
18.72%		 0.0000829781₺ 9,580,519,495 
₺ 58,015,956,286 		0.18%
0.07% 		 335,285,697 
414,165,234 		$90.44
$111.71
RUNE THORChain =
TRY

RUNE/AUD - A$ 8.16
RUNE/BGN - 9.70 лв.
RUNE/BRL - R$ 27.34
RUNE/CAD - C$ 7.27
RUNE/CHF - Fr. 4.86
RUNE/CNY - CN¥ 38.49
RUNE/CZK - Kč 125.23
RUNE/DKK - kr. 37.00
RUNE/EUR - € 4.96
RUNE/GBP - £ 4.26
RUNE/HKD - HK$ 41.58
RUNE/HRK - kn 37.60
RUNE/HUF - Ft 1,953.43
RUNE/IDR - Rp 86,125
RUNE/ILS - ₪ 20.07
RUNE/INR - ₹ 442.61
RUNE/JPY - ¥ 825.49
RUNE/KRW - ₩ 7,307.38
RUNE/MXN - Mex$ 90.64
RUNE/MYR - RM 25.41
RUNE/NOK - kr 58.32
RUNE/NZD - NZ$ 8.94
RUNE/PHP - ₱ 307.37
RUNE/PLN - zł 21.50
RUNE/RON - lei 24.68
RUNE/RUB - ₽ 494.82
RUNE/SEK - kr 57.73
RUNE/SGD - S$ 7.23
RUNE/THB - ฿ 197.41
RUNE/TRY - ₺ 173.03
RUNE/USD - $ 5.31
RUNE/ZAR - R 101.99
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
54
2024-04-25		₺ 175.24₺ 177.11₺ 172.39₺ 173.03-7.81%
18.72%		 0.0000829781₺ 9,580,519,495 
₺ 58,015,956,286 		0.18%
0.07%		  335,285,697 
54
2024-04-24		₺ 186.03₺ 191.50₺ 173.48₺ 175.20-5.34%
12.80%		 0.0000837035₺ 9,321,057,451 
₺ 58,739,007,147 		0.17%
0.07%		  335,277,449 
54
2024-04-23		₺ 185.76₺ 187.61₺ 179.08₺ 185.43-0.35%
11.54%		 0.0000856101₺ 7,559,755,103 
₺ 62,167,885,996 		0.17%
0.07%		  335,266,223 
55
2024-04-22		₺ 183.11₺ 195.10₺ 183.11₺ 186.091.60%
10.26%		 0.0000853283₺ 10,226,316,203 
₺ 62,385,681,268 		0.22%
0.07%		  335,244,223 
54
2024-04-21		₺ 183.34₺ 190.94₺ 179.45₺ 182.41-0.38%
3.75%		 0.0000864535₺ 8,475,097,235 
₺ 61,144,181,688 		0.24%
0.07%		  335,201,530 
54
2024-04-20		₺ 175.19₺ 184.41₺ 170.92₺ 183.144.24%
13.15%		 0.0000868623₺ 8,581,516,942 
₺ 61,386,675,452 		0.22%
0.07%		  335,198,157 
52
2024-04-19		₺ 163.99₺ 183.87₺ 150.75₺ 181.1710.56%
-7.71%		 0.0000845135₺ 17,532,957,623 
₺ 60,723,698,246 		0.24%
0.07%		  335,178,433 
56
2024-04-18		₺ 154.94₺ 159.76₺ 142.20₺ 158.812.52%
-31.98%		 0.0000770775₺ 15,250,923,426 
₺ 53,227,163,550 		0.28%
0.07%		  335,152,902 
57
2024-04-17		₺ 165.63₺ 168.97₺ 151.28₺ 155.10-6.36%
-36.87%		 0.0000777803₺ 11,214,433,514 
₺ 51,846,616,975 		0.18%
0.07%		  334,272,557 
54
2024-04-16		₺ 167.88₺ 170.04₺ 158.96₺ 165.33-1.49%
-30.77%		 0.0000799496₺ 11,862,615,993 
₺ 55,240,277,967 		0.18%
0.07%		  334,131,348 
53
2024-04-15		₺ 175.04₺ 183.65₺ 161.07₺ 167.67-4.40%
-33.53%		 0.000081493₺ 13,226,679,638 
₺ 56,006,915,084 		0.18%
0.07%		  334,026,516 
54
2024-04-14		₺ 160.66₺ 175.53₺ 155.52₺ 175.158.42%
-27.14%		 0.0000822753₺ 16,353,127,186 
₺ 58,491,936,928 		0.20%
0.07%		  333,945,051 
53
2024-04-13		₺ 189.46₺ 189.46₺ 147.64₺ 161.25-14.99%
-34.24%		 0.0000774782₺ 20,916,242,071 
₺ 53,819,898,594 		0.21%
0.07%		  333,777,148 
50
2024-04-12		₺ 232.42₺ 235.95₺ 181.25₺ 189.57-18.50%
-21.61%		 0.0000871576₺ 12,830,325,010 
₺ 63,230,374,345 		0.16%
0.07%		  333,541,479 
50
2024-04-11		₺ 243.59₺ 247.28₺ 224.51₺ 232.25-4.78%
-4.85%		 0.000102558₺ 12,623,308,116 
₺ 77,467,762,678 		0.25%
0.09%		  333,551,758 
49
2024-04-10		₺ 237.42₺ 244.14₺ 224.27₺ 243.782.60%
2.87%		 0.000107166₺ 12,484,748,463 
₺ 81,336,138,028 		0.21%
0.09%		  333,639,782 
50
2024-04-09		₺ 250.69₺ 251.04₺ 233.50₺ 236.78-5.42%
-3.33%		 0.000106416₺ 12,515,263,092 
₺ 79,001,763,561 		0.20%
0.09%		  333,655,836 
50
2024-04-08		₺ 237.62₺ 251.45₺ 231.87₺ 249.154.78%
-5.39%		 0.000108643₺ 13,314,918,253 
₺ 83,181,866,328 		0.22%
0.09%		  333,864,499 
48
2024-04-07		₺ 242.28₺ 244.66₺ 235.65₺ 238.24-2.00%
-14.54%		 0.00010704₺ 6,825,287,581 
₺ 79,597,564,292 		0.18%
0.09%		  334,113,567 
48
2024-04-06		₺ 239.35₺ 245.07₺ 234.24₺ 243.091.35%
-9.68%		 0.000109884₺ 8,160,343,851 
₺ 81,238,797,583 		0.21%
0.09%		  334,193,284 
48
2024-04-05		₺ 241.64₺ 241.64₺ 224.17₺ 238.99-1.10%
-14.74%		 0.000110017₺ 11,849,866,784 
₺ 79,911,961,607 		0.20%
0.09%		  334,366,991 
48
2024-04-04		₺ 234.51₺ 252.98₺ 227.68₺ 241.512.78%
-18.55%		 0.000110267₺ 12,548,352,088 
₺ 80,757,732,436 		0.21%
0.09%		  334,381,786 
49
2024-04-03		₺ 243.99₺ 249.02₺ 229.06₺ 235.61-3.47%
-17.42%		 0.000111137₺ 12,224,902,264 
₺ 78,852,083,151 		0.20%
0.09%		  334,675,027 
48
2024-04-02		₺ 264.06₺ 264.06₺ 235.97₺ 245.86-7.43%
-19.92%		 0.00011631₺ 15,538,393,583 
₺ 82,305,821,117 		0.19%
0.10%		  334,771,123 
48
2024-04-01		₺ 282.54₺ 282.54₺ 257.34₺ 266.82-5.35%
-9.01%		 0.000117948₺ 11,088,708,561 
₺ 89,386,981,437 		0.17%
0.10%		  335,005,161 
47
2024-03-31		₺ 271.46₺ 282.32₺ 271.46₺ 281.323.58%
-0.68%		 0.000121981₺ 5,676,960,589 
₺ 94,335,664,471 		0.14%
0.10%		  335,331,129 
46
2024-03-30		₺ 282.82₺ 285.97₺ 271.00₺ 271.76-4.26%
3.78%		 0.000120442₺ 6,598,680,832 
₺ 91,184,625,107 		0.16%
0.10%		  335,530,790 
46
2024-03-29		₺ 300.29₺ 300.29₺ 281.22₺ 283.81-5.50%
9.09%		 0.000125429₺ 11,880,512,926 
₺ 95,268,114,507 		0.22%
0.11%		  335,677,550 
46
2024-03-28		₺ 287.67₺ 308.04₺ 285.01₺ 299.784.45%
10.16%		 0.00013122₺ 23,119,696,960 
₺ 100,656,145,792 		0.37%
0.11%		  335,771,030 
46
2024-03-27		₺ 306.16₺ 317.06₺ 285.42₺ 286.23-6.59%
-5.74%		 0.000127933₺ 24,517,226,363 
₺ 96,114,053,447 		0.34%
0.11%		  335,795,800 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0034 s