CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,844,098,518,363 ||| Hacim (24s): ₺ 4,737,743,078,369 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
429 Tokenlon Network Token (LON)₺ 29.27
$0.90		0.91%
3.85%		 0.0000141661₺ 25,600,050 
₺ 3,327,743,488 		0.00%
0.00% 		 113,697,668 
135,317,772 		$5.20
$6.19
LON Tokenlon Network Token =
TRY

LON/AUD - A$ 1.40
LON/BGN - 1.65 лв.
LON/BRL - R$ 4.69
LON/CAD - C$ 1.24
LON/CHF - Fr. 0.82
LON/CNY - CN¥ 6.52
LON/CZK - Kč 21.35
LON/DKK - kr. 6.31
LON/EUR - € 0.84
LON/GBP - £ 0.73
LON/HKD - HK$ 7.06
LON/HRK - kn 6.38
LON/HUF - Ft 333.29
LON/IDR - Rp 14,612
LON/ILS - ₪ 3.39
LON/INR - ₹ 75.11
LON/JPY - ¥ 139.31
LON/KRW - ₩ 1,238.37
LON/MXN - Mex$ 15.41
LON/MYR - RM 4.31
LON/NOK - kr 9.93
LON/NZD - NZ$ 1.53
LON/PHP - ₱ 51.87
LON/PLN - zł 3.64
LON/RON - lei 4.21
LON/RUB - ₽ 84.60
LON/SEK - kr 9.83
LON/SGD - S$ 1.23
LON/THB - ฿ 33.16
LON/TRY - ₺ 29.27
LON/USD - $ 0.90
LON/ZAR - R 17.38
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
429
2024-04-20		₺ 29.03₺ 29.27₺ 29.03₺ 29.270.91%
3.85%		 0.0000141661₺ 25,600,050 
₺ 3,327,743,488 		0.00%
0.00%		  113,697,668 
430
2024-04-19		₺ 29.73₺ 30.06₺ 29.33₺ 30.060.98%
2.75%		 0.0000139373₺ 33,125,432 
₺ 3,418,259,942 		0.00%
0.00%		  113,697,657 
429
2024-04-18		₺ 28.41₺ 28.85₺ 28.37₺ 28.851.47%
0.04%		 0.0000139675₺ 27,740,373 
₺ 3,280,561,342 		0.00%
0.00%		  113,697,657 
426
2024-04-17		₺ 28.91₺ 28.91₺ 28.35₺ 28.55-1.26%
-0.12%		 0.0000142412₺ 27,448,761 
₺ 3,245,572,807 		0.00%
0.00%		  113,697,657 
429
2024-04-16		₺ 29.22₺ 29.22₺ 28.67₺ 28.87-1.11%
1.16%		 0.0000138973₺ 26,944,487 
₺ 3,282,238,681 		0.00%
0.00%		  113,692,125 
415
2024-04-15		₺ 29.54₺ 29.54₺ 29.03₺ 29.17-0.35%
-0.24%		 0.0000142054₺ 29,160,171 
₺ 3,315,926,553 		0.00%
0.00%		  113,692,125 
416
2024-04-14		₺ 26.86₺ 29.26₺ 26.86₺ 29.236.70%
1.15%		 0.0000141723₺ 89,126,050 
₺ 3,322,945,360 		0.00%
0.00%		  113,692,125 
411
2024-04-13		₺ 28.20₺ 28.20₺ 27.39₺ 27.39-3.08%
-4.95%		 0.0000134581₺ 30,677,091 
₺ 3,114,411,381 		0.00%
0.00%		  113,692,125 
449
2024-04-12		₺ 28.62₺ 28.87₺ 27.92₺ 28.25-1.82%
-0.25%		 0.0000130336₺ 37,664,789 
₺ 3,211,939,588 		0.00%
0.00%		  113,692,125 
473
2024-04-11		₺ 28.31₺ 28.76₺ 28.31₺ 28.761.29%
3.14%		 0.000012678₺ 25,602,947 
₺ 3,269,743,442 		0.00%
0.00%		  113,692,125 
483
2024-04-10		₺ 28.51₺ 28.55₺ 28.30₺ 28.36-0.22%
3.46%		 0.0000124603₺ 23,455,964 
₺ 3,223,898,515 		0.00%
0.00%		  113,691,985 
483
2024-04-09		₺ 28.97₺ 28.97₺ 28.29₺ 28.29-2.48%
6.84%		 0.0000127088₺ 25,670,470 
₺ 3,216,909,494 		0.00%
0.00%		  113,691,985 
484
2024-04-08		₺ 28.62₺ 28.88₺ 28.29₺ 28.861.02%
5.89%		 0.0000125447₺ 26,667,050 
₺ 3,280,661,017 		0.00%
0.00%		  113,691,985 
475
2024-04-07		₺ 28.62₺ 28.83₺ 28.62₺ 28.640.27%
2.63%		 0.0000129277₺ 26,844,006 
₺ 3,255,627,227 		0.00%
0.00%		  113,691,971 
470
2024-04-06		₺ 28.12₺ 28.60₺ 28.12₺ 28.551.32%
3.83%		 0.0000128903₺ 24,269,017 
₺ 3,245,827,876 		0.00%
0.00%		  113,691,857 
472
2024-04-05		₺ 27.67₺ 28.06₺ 27.59₺ 28.061.37%
1.09%		 0.0000129836₺ 29,876,272 
₺ 3,189,938,467 		0.00%
0.00%		  113,691,857 
477
2024-04-04		₺ 27.22₺ 27.86₺ 27.22₺ 27.591.60%
-0.62%		 0.0000127049₺ 34,251,430 
₺ 3,136,573,489 		0.00%
0.00%		  113,691,857 
476
2024-04-03		₺ 26.49₺ 27.12₺ 26.42₺ 27.122.68%
-1.37%		 0.0000128564₺ 35,382,536 
₺ 3,083,181,617 		0.00%
0.00%		  113,691,853 
477
2024-04-02		₺ 27.47₺ 27.47₺ 26.58₺ 26.58-3.11%
-4.55%		 0.000012533₺ 31,464,398 
₺ 3,022,260,403 		0.00%
0.00%		  113,691,853 
478
2024-04-01		₺ 27.94₺ 28.13₺ 27.58₺ 27.59-1.53%
-2.01%		 0.0000121907₺ 59,489,154 
₺ 3,136,568,812 		0.00%
0.00%		  113,691,853 
493
2024-03-31		₺ 27.65₺ 27.97₺ 27.57₺ 27.950.88%
-1.19%		 0.0000121712₺ 27,687,437 
₺ 3,177,943,345 		0.00%
0.00%		  113,691,853 
489
2024-03-30		₺ 28.18₺ 28.18₺ 27.54₺ 27.71-1.23%
3.18%		 0.0000122748₺ 24,367,132 
₺ 3,150,883,633 		0.00%
0.00%		  113,691,853 
487
2024-03-29		₺ 28.10₺ 28.29₺ 27.99₺ 28.06-0.20%
15.52%		 0.0000124151₺ 25,697,926 
₺ 3,189,988,076 		0.00%
0.00%		  113,688,470 
492
2024-03-28		₺ 27.77₺ 28.06₺ 27.42₺ 28.061.34%
15.12%		 0.0000122557₺ 23,879,277 
₺ 3,190,355,269 		0.00%
0.00%		  113,688,470 
482
2024-03-27		₺ 27.85₺ 27.91₺ 27.62₺ 27.62-0.69%
13.07%		 0.0000124564₺ 23,893,002 
₺ 3,140,399,547 		0.00%
0.00%		  113,688,470 
482
2024-03-26		₺ 27.93₺ 28.05₺ 27.61₺ 27.80-0.45%
15.55%		 0.0000123015₺ 38,838,209 
₺ 3,161,090,563 		0.00%
0.00%		  113,688,470 
487
2024-03-25		₺ 28.03₺ 28.03₺ 27.53₺ 27.84-0.90%
13.30%		 0.0000124024₺ 29,167,501 
₺ 3,165,020,476 		0.00%
0.00%		  113,688,441 
468
2024-03-24		₺ 26.63₺ 28.00₺ 26.63₺ 28.005.52%
13.00%		 0.0000131423₺ 39,352,559 
₺ 3,183,380,635 		0.00%
0.00%		  113,688,441 
476
2024-03-23		₺ 24.23₺ 26.56₺ 24.23₺ 26.5610.61%
8.97%		 0.0000128089₺ 52,535,790 
₺ 3,019,439,757 		0.00%
0.00%		  113,688,441 
498
2024-03-22		₺ 24.10₺ 24.21₺ 24.05₺ 24.13-0.54%
-1.28%		 0.000011909₺ 27,436,367 
₺ 2,743,080,764 		0.00%
0.00%		  113,686,830 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s