CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,018,273,354,486 ||| Hacim (24s): ₺ 6,658,770,986,088 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 Toko Token (TKO)₺ 14.21
$0.44		-15.65%
-26.45%		 0.00000657204₺ 227,475,389 
₺ 2,407,270,965 		0.00%
0.00% 		 169,427,916 
496,957,569 		$3.78
$11.08
TKO Toko Token =
TRY

TKO/AUD - A$ 0.68
TKO/BGN - 0.81 лв.
TKO/BRL - R$ 2.25
TKO/CAD - C$ 0.60
TKO/CHF - Fr. 0.40
TKO/CNY - CN¥ 3.18
TKO/CZK - Kč 10.45
TKO/DKK - kr. 3.08
TKO/EUR - € 0.41
TKO/GBP - £ 0.35
TKO/HKD - HK$ 3.44
TKO/HRK - kn 3.11
TKO/HUF - Ft 162.06
TKO/IDR - Rp 7,076
TKO/ILS - ₪ 1.66
TKO/INR - ₹ 36.71
TKO/JPY - ¥ 67.29
TKO/KRW - ₩ 606.13
TKO/MXN - Mex$ 7.31
TKO/MYR - RM 2.09
TKO/NOK - kr 4.80
TKO/NZD - NZ$ 0.74
TKO/PHP - ₱ 24.84
TKO/PLN - zł 1.77
TKO/RON - lei 2.05
TKO/RUB - ₽ 40.97
TKO/SEK - kr 4.77
TKO/SGD - S$ 0.60
TKO/THB - ฿ 16.10
TKO/TRY - ₺ 14.21
TKO/USD - $ 0.44
TKO/ZAR - R 8.26
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-04-13		₺ 15.55₺ 16.03₺ 14.21₺ 14.21-15.65%
-26.45%		 0.00000657204₺ 227,475,389 
₺ 2,407,270,965 		0.00%
0.00%		  169,427,916 
492
2024-04-12		₺ 18.92₺ 19.42₺ 14.95₺ 15.35-18.58%
-21.30%		 0.00000708235₺ 236,173,787 
₺ 2,600,971,752 		0.00%
0.00%		  169,427,916 
479
2024-04-11		₺ 20.00₺ 20.00₺ 18.78₺ 18.86-5.62%
-2.30%		 0.00000831387₺ 131,191,019 
₺ 3,195,357,005 		0.00%
0.00%		  169,427,916 
472
2024-04-10		₺ 19.61₺ 19.96₺ 19.27₺ 19.961.16%
7.01%		 0.00000876947₺ 122,982,123 
₺ 3,381,273,557 		0.00%
0.00%		  169,427,916 
476
2024-04-09		₺ 20.66₺ 20.66₺ 19.59₺ 19.59-5.08%
6.82%		 0.00000880047₺ 119,617,636 
₺ 3,319,664,734 		0.00%
0.00%		  169,427,916 
472
2024-04-08		₺ 20.37₺ 20.85₺ 20.14₺ 20.541.29%
0.25%		 0.00000893082₺ 137,568,925 
₺ 3,480,540,371 		0.00%
0.00%		  169,427,916 
468
2024-04-07		₺ 19.19₺ 20.04₺ 19.19₺ 20.044.98%
-8.11%		 0.00000904913₺ 115,231,424 
₺ 3,396,047,735 		0.00%
0.00%		  169,427,916 
468
2024-04-06		₺ 19.13₺ 19.36₺ 18.84₺ 19.220.16%
-9.87%		 0.00000867737₺ 96,089,261 
₺ 3,256,156,407 		0.00%
0.00%		  169,427,916 
466
2024-04-05		₺ 19.24₺ 19.24₺ 18.48₺ 19.19-0.20%
-11.35%		 0.00000888176₺ 98,516,224 
₺ 3,251,936,158 		0.00%
0.00%		  169,427,916 
468
2024-04-04		₺ 18.41₺ 20.05₺ 18.41₺ 19.123.50%
-12.00%		 0.00000880321₺ 154,886,678 
₺ 3,238,762,519 		0.00%
0.00%		  169,427,916 
474
2024-04-03		₺ 18.47₺ 19.32₺ 18.32₺ 18.350.11%
-12.77%		 0.00000870068₺ 132,826,862 
₺ 3,109,494,191 		0.00%
0.00%		  169,427,916 
472
2024-04-02		₺ 20.43₺ 20.43₺ 18.28₺ 18.45-10.19%
-17.46%		 0.00000870052₺ 184,566,039 
₺ 3,126,634,311 		0.00%
0.00%		  169,427,916 
464
2024-04-01		₺ 22.17₺ 22.17₺ 20.21₺ 20.79-5.60%
-9.35%		 0.00000918851₺ 140,325,696 
₺ 3,523,127,246 		0.00%
0.00%		  169,427,916 
458
2024-03-31		₺ 21.66₺ 22.12₺ 21.59₺ 21.962.03%
-2.18%		 0.00000955998₺ 102,377,608 
₺ 3,719,851,439 		0.00%
0.00%		  169,427,916 
453
2024-03-30		₺ 22.20₺ 22.24₺ 21.52₺ 21.52-2.77%
-3.38%		 0.00000953229₺ 85,234,464 
₺ 3,646,463,668 		0.00%
0.00%		  169,427,916 
449
2024-03-29		₺ 22.12₺ 22.97₺ 22.11₺ 22.150.70%
7.31%		 0.00000979992₺ 245,748,408 
₺ 3,752,584,722 		0.00%
0.00%		  169,427,916 
453
2024-03-28		₺ 21.16₺ 21.97₺ 20.87₺ 21.974.31%
9.09%		 0.00000959625₺ 168,074,794 
₺ 3,722,824,098 		0.00%
0.00%		  169,427,916 
454
2024-03-27		₺ 22.48₺ 22.48₺ 20.99₺ 21.14-4.55%
0.32%		 0.0000095315₺ 144,093,490 
₺ 3,581,158,985 		0.00%
0.00%		  169,427,916 
446
2024-03-26		₺ 22.58₺ 22.95₺ 22.11₺ 22.29-2.03%
17.01%		 0.00000986314₺ 159,116,021 
₺ 3,777,120,014 		0.00%
0.00%		  169,427,916 
437
2024-03-25		₺ 22.29₺ 23.09₺ 22.29₺ 22.490.73%
7.31%		 0.0000100196₺ 180,513,883 
₺ 3,810,572,372 		0.00%
0.00%		  169,427,916 
432
2024-03-24		₺ 21.66₺ 22.26₺ 21.13₺ 22.261.34%
12.53%		 0.0000104455₺ 130,044,572 
₺ 3,770,646,831 		0.00%
0.00%		  169,427,916 
432
2024-03-23		₺ 20.78₺ 22.25₺ 20.78₺ 22.037.84%
22.56%		 0.0000106225₺ 222,703,977 
₺ 3,731,725,890 		0.00%
0.00%		  169,427,916 
441
2024-03-22		₺ 20.20₺ 21.25₺ 19.96₺ 20.532.43%
5.79%		 0.000010131₺ 201,662,270 
₺ 3,477,691,980 		0.00%
0.00%		  169,427,916 
453
2024-03-21		₺ 20.95₺ 21.34₺ 20.20₺ 20.20-3.97%
-3.16%		 0.00000950116₺ 159,048,797 
₺ 3,423,058,969 		0.00%
0.00%		  169,427,916 
447
2024-03-20		₺ 19.60₺ 21.18₺ 19.35₺ 20.899.05%
-10.44%		 0.00000953687₺ 219,209,481 
₺ 3,539,094,917 		0.00%
0.00%		  169,427,916 
452
2024-03-19		₺ 21.00₺ 22.37₺ 18.53₺ 19.69-6.70%
15.87%		 0.00000952857₺ 711,611,028 
₺ 3,337,778,139 		0.01%
0.00%		  169,488,301 
443
2024-03-18		₺ 19.48₺ 21.35₺ 19.48₺ 21.335.90%
31.62%		 0.00000978426₺ 407,132,426 
₺ 3,615,609,416 		0.00%
0.00%		  169,488,301 
466
2024-03-17		₺ 17.95₺ 20.34₺ 17.10₺ 20.0110.86%
22.69%		 0.00000911702₺ 383,538,127 
₺ 3,392,755,975 		0.00%
0.00%		  169,548,686 
469
2024-03-16		₺ 19.69₺ 20.63₺ 18.06₺ 18.06-4.86%
9.05%		 0.0000084739₺ 309,315,232 
₺ 3,061,292,866 		0.00%
0.00%		  169,548,686 
474
2024-03-15		₺ 21.75₺ 21.75₺ 18.74₺ 19.26-9.96%
11.00%		 0.00000866798₺ 460,239,942 
₺ 3,265,712,498 		0.00%
0.00%		  169,548,686 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s