CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,959,452,156,887 ||| Hacim (24s): ₺ 3,425,771,744,284 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
10 Toncoin (TON)₺ 167.04
$4.91		4.10%
-4.98%		 0.0000895869₺ 7,043,895,373 
₺ 423,075,670,838 		0.21%
0.56% 		 2,532,758,486 
5,111,586,705 		$629.72
$1,270.89
TON Toncoin =
TRY

TON/AUD - A$ 7.35
TON/BGN - 8.66 лв.
TON/BRL - R$ 27.49
TON/CAD - C$ 6.66
TON/CHF - Fr. 4.15
TON/CNY - CN¥ 34.91
TON/CZK - Kč 110.93
TON/DKK - kr. 33.07
TON/EUR - € 4.43
TON/GBP - £ 3.74
TON/HKD - HK$ 38.29
TON/HRK - kn 33.73
TON/HUF - Ft 1,745.01
TON/IDR - Rp 75,853
TON/ILS - ₪ 18.30
TON/INR - ₹ 412.40
TON/JPY - ¥ 701.46
TON/KRW - ₩ 6,583.01
TON/MXN - Mex$ 98.05
TON/MYR - RM 21.35
TON/NOK - kr 52.59
TON/NZD - NZ$ 7.94
TON/PHP - ₱ 276.13
TON/PLN - zł 18.97
TON/RON - lei 22.03
TON/RUB - ₽ 442.53
TON/SEK - kr 50.62
TON/SGD - S$ 6.40
TON/THB - ฿ 165.74
TON/TRY - ₺ 167.04
TON/USD - $ 4.91
TON/ZAR - R 87.60
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
10
2024-09-09		₺ 166.73₺ 168.73₺ 166.03₺ 167.044.10%
-4.98%		 0.0000895869₺ 7,043,895,373 
₺ 423,075,670,838 		0.21%
0.56%		  2,532,758,486 
10
2024-09-08		₺ 158.62₺ 167.79₺ 158.12₺ 166.955.45%
-5.35%		 0.0000895442₺ 6,335,748,289 
₺ 422,847,036,350 		0.21%
0.56%		  2,532,743,460 
10
2024-09-07		₺ 158.49₺ 159.19₺ 156.53₺ 158.350.35%
-14.13%		 0.0000860016₺ 5,522,690,741 
₺ 401,052,722,577 		0.18%
0.53%		  2,532,707,613 
10
2024-09-06		₺ 163.46₺ 166.56₺ 151.95₺ 157.78-3.49%
-13.62%		 0.0000860857₺ 13,527,089,677 
₺ 399,595,002,938 		0.20%
0.54%		  2,532,681,999 
10
2024-09-05		₺ 157.14₺ 165.87₺ 154.07₺ 163.714.18%
-11.76%		 0.0000856215₺ 11,851,490,598 
₺ 415,032,097,841 		0.28%
0.54%		  2,535,148,906 
10
2024-09-04		₺ 166.60₺ 167.34₺ 155.69₺ 157.04-5.91%
-16.45%		 0.000079629₺ 12,750,016,901 
₺ 398,120,472,821 		0.25%
0.51%		  2,535,103,221 
10
2024-09-03		₺ 176.99₺ 178.73₺ 10.20₺ 166.55-5.89%
-10.16%		 0.0000852148₺ 9,292,059,256 
₺ 422,222,570,727 		0.24%
0.54%		  2,535,040,324 
10
2024-09-02		₺ 176.89₺ 178.49₺ 173.99₺ 177.740.49%
2.35%		 0.0000882506₺ 7,460,011,313 
₺ 450,560,611,349 		0.19%
0.56%		  2,534,999,092 
10
2024-09-01		₺ 184.75₺ 185.49₺ 175.93₺ 176.81-4.35%
-10.39%		 0.0000904924₺ 7,127,944,170 
₺ 448,212,545,640 		0.20%
0.57%		  2,534,951,802 
9
2024-08-31		₺ 182.94₺ 184.84₺ 180.16₺ 184.840.96%
-7.52%		 0.0000920014₺ 6,720,293,269 
₺ 468,544,751,636 		0.30%
0.58%		  2,534,901,676 
10
2024-08-30		₺ 185.72₺ 187.48₺ 180.10₺ 183.13-1.44%
-20.02%		 0.0000908566₺ 9,089,749,173 
₺ 464,209,028,947 		0.19%
0.57%		  2,534,849,061 
10
2024-08-29		₺ 188.68₺ 192.61₺ 183.81₺ 186.19-1.35%
-16.19%		 0.0000918411₺ 12,415,930,439 
₺ 471,941,858,031 		0.27%
0.58%		  2,534,800,417 
9
2024-08-28		₺ 185.06₺ 198.45₺ 179.12₺ 188.121.13%
-15.03%		 0.0000935331₺ 48,912,560,373 
₺ 476,831,894,486 		0.80%
0.59%		  2,534,772,490 
9
2024-08-27		₺ 173.68₺ 191.09₺ 173.68₺ 185.817.21%
-18.24%		 0.000091754₺ 23,862,237,398 
₺ 470,986,436,873 		0.42%
0.58%		  2,534,753,867 
11
2024-08-26		₺ 196.66₺ 197.42₺ 173.15₺ 173.15-12.13%
-25.32%		 0.0000809356₺ 33,757,465,661 
₺ 438,890,577,545 		0.75%
0.52%		  2,534,772,147 
9
2024-08-25		₺ 200.98₺ 202.09₺ 181.44₺ 196.68-1.38%
-16.35%		 0.0000900034₺ 61,773,627,602 
₺ 498,525,560,488 		1.73%
0.58%		  2,534,747,936 
9
2024-08-24		₺ 228.21₺ 233.12₺ 188.39₺ 199.55-12.57%
-8.88%		 0.0000915692₺ 44,084,153,073 
₺ 504,297,130,079 		1.09%
0.58%		  2,527,168,540 
8
2024-08-23		₺ 220.83₺ 231.21₺ 220.83₺ 228.113.26%
2.65%		 0.000104996₺ 8,743,569,668 
₺ 576,463,990,091 		0.15%
0.67%		  2,527,125,875 
8
2024-08-22		₺ 220.66₺ 223.68₺ 219.76₺ 220.680.01%
-1.84%		 0.000107687₺ 8,387,789,901 
₺ 557,390,478,464 		0.21%
0.68%		  2,525,814,737 
8
2024-08-21		₺ 226.80₺ 229.52₺ 220.51₺ 220.81-2.69%
-5.96%		 0.0001064₺ 9,553,740,098 
₺ 557,655,812,861 		0.21%
0.67%		  2,525,520,760 
8
2024-08-20		₺ 230.71₺ 233.29₺ 223.52₺ 225.78-2.04%
3.15%		 0.000113141₺ 8,838,399,072 
₺ 570,201,900,339 		0.19%
0.71%		  2,525,459,698 
8
2024-08-19		₺ 232.90₺ 237.45₺ 226.91₺ 229.91-1.36%
8.71%		 0.000114521₺ 13,914,917,563 
₺ 579,916,610,199 		0.34%
0.72%		  2,522,389,242 
8
2024-08-18		₺ 216.65₺ 237.43₺ 216.20₺ 232.727.36%
11.56%		 0.000118192₺ 11,290,645,582 
₺ 586,491,670,612 		0.37%
0.74%		  2,520,170,205 
8
2024-08-17		₺ 220.16₺ 221.01₺ 215.48₺ 216.77-1.49%
-3.58%		 0.000108453₺ 6,254,463,858 
₺ 546,074,461,501 		0.25%
0.68%		  2,519,118,082 
8
2024-08-16		₺ 223.16₺ 231.32₺ 215.98₺ 220.45-1.26%
-0.84%		 0.000111076₺ 16,883,979,674 
₺ 555,256,105,397 		0.39%
0.70%		  2,518,681,657 
8
2024-08-15		₺ 232.13₺ 232.13₺ 217.07₺ 222.71-4.19%
6.29%		 0.000114987₺ 15,134,773,220 
₺ 560,937,600,147 		0.30%
0.72%		  2,518,643,902 
8
2024-08-14		₺ 217.11₺ 242.89₺ 214.95₺ 231.836.71%
27.13%		 0.000117658₺ 23,145,305,492 
₺ 583,896,035,820 		0.50%
0.73%		  2,518,601,087 
8
2024-08-13		₺ 210.40₺ 218.83₺ 208.51₺ 217.343.21%
12.19%		 0.000106911₺ 10,733,638,139 
₺ 547,388,895,848 		0.24%
0.67%		  2,518,562,629 
8
2024-08-12		₺ 208.18₺ 221.89₺ 204.05₺ 210.561.20%
18.36%		 0.000105771₺ 16,714,940,514 
₺ 530,309,594,190 		0.30%
0.66%		  2,518,519,780 
8
2024-08-11		₺ 223.79₺ 224.57₺ 206.97₺ 207.74-7.20%
2.90%		 0.000105432₺ 9,972,715,919 
₺ 523,180,763,851 		0.27%
0.67%		  2,518,473,832 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s