CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,139,477,029,990 ||| Hacim (24s): ₺ 5,810,715,088,686 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
9 Toncoin (TON)₺ 198.67
$6.12		-9.53%
-11.14%		 0.0000953854₺ 31,528,301,540 
₺ 689,606,407,638 		0.54%
0.85% 		 3,471,146,667 
5,105,461,314 		$1,078.25
$1,585.92
TON Toncoin =
TRY

TON/AUD - A$ 9.53
TON/BGN - 11.23 лв.
TON/BRL - R$ 31.82
TON/CAD - C$ 8.44
TON/CHF - Fr. 5.57
TON/CNY - CN¥ 44.28
TON/CZK - Kč 144.94
TON/DKK - kr. 42.82
TON/EUR - € 5.73
TON/GBP - £ 4.94
TON/HKD - HK$ 47.89
TON/HRK - kn 43.30
TON/HUF - Ft 2,262.34
TON/IDR - Rp 99,184
TON/ILS - ₪ 23.00
TON/INR - ₹ 509.86
TON/JPY - ¥ 945.62
TON/KRW - ₩ 8,405.80
TON/MXN - Mex$ 104.58
TON/MYR - RM 29.26
TON/NOK - kr 67.38
TON/NZD - NZ$ 10.39
TON/PHP - ₱ 352.09
TON/PLN - zł 24.74
TON/RON - lei 28.56
TON/RUB - ₽ 574.28
TON/SEK - kr 66.74
TON/SGD - S$ 8.33
TON/THB - ฿ 225.12
TON/TRY - ₺ 198.67
TON/USD - $ 6.12
TON/ZAR - R 118.00
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
9
2024-04-20		₺ 197.46₺ 199.10₺ 192.98₺ 198.67-9.53%
-11.14%		 0.0000953854₺ 31,528,301,540 
₺ 689,606,407,638 		0.54%
0.85%		  3,471,146,667 
9
2024-04-19		₺ 218.02₺ 241.81₺ 202.05₺ 204.48-6.30%
-8.82%		 0.0000953879₺ 38,206,881,751 
₺ 709,775,506,755 		0.52%
0.85%		  3,471,133,906 
8
2024-04-18		₺ 197.65₺ 213.33₺ 189.09₺ 211.506.78%
-10.31%		 0.000102649₺ 14,239,482,174 
₺ 734,145,725,644 		0.26%
0.91%		  3,471,093,255 
9
2024-04-17		₺ 206.49₺ 216.89₺ 196.89₺ 198.25-4.03%
-10.00%		 0.0000994195₺ 13,894,267,177 
₺ 688,150,077,551 		0.23%
0.88%		  3,471,055,032 
9
2024-04-16		₺ 212.84₺ 215.32₺ 193.17₺ 206.11-3.25%
-4.98%		 0.0000996734₺ 15,652,081,944 
₺ 715,415,881,405 		0.24%
0.89%		  3,471,017,497 
9
2024-04-15		₺ 219.06₺ 233.51₺ 212.00₺ 212.85-2.73%
3.21%		 0.000103449₺ 19,297,886,169 
₺ 738,789,178,454 		0.27%
0.92%		  3,470,984,290 
8
2024-04-14		₺ 192.83₺ 219.83₺ 186.30₺ 218.5212.81%
25.69%		 0.000102645₺ 21,308,674,874 
₺ 758,441,284,987 		0.26%
0.92%		  3,470,817,229 
9
2024-04-13		₺ 216.25₺ 224.44₺ 175.91₺ 193.77-10.57%
9.41%		 0.0000931056₺ 28,969,974,240 
₺ 672,527,033,609 		0.30%
0.85%		  3,470,779,942 
9
2024-04-12		₺ 234.71₺ 240.82₺ 177.67₺ 216.55-7.81%
25.34%		 0.0000995624₺ 24,080,211,645 
₺ 751,603,202,132 		0.30%
0.89%		  3,470,744,803 
9
2024-04-11		₺ 217.87₺ 246.98₺ 216.73₺ 234.587.17%
42.48%		 0.000103588₺ 24,171,623,088 
₺ 814,177,194,932 		0.49%
0.91%		  3,470,721,158 
9
2024-04-10		₺ 215.93₺ 223.97₺ 207.60₺ 218.581.34%
36.28%		 0.0000960847₺ 17,117,739,324 
₺ 758,611,339,606 		0.29%
0.84%		  3,470,700,312 
9
2024-04-09		₺ 206.04₺ 227.24₺ 203.40₺ 215.085.09%
37.57%		 0.0000966632₺ 25,362,292,042 
₺ 746,461,206,094 		0.41%
0.84%		  3,470,688,742 
9
2024-04-08		₺ 171.87₺ 207.91₺ 170.65₺ 203.6918.45%
18.58%		 0.000088819₺ 17,797,976,670 
₺ 706,924,704,898 		0.30%
0.77%		  3,470,657,606 
11
2024-04-07		₺ 175.65₺ 175.90₺ 171.21₺ 172.29-1.81%
-0.59%		 0.0000774112₺ 3,428,931,478 
₺ 597,961,027,795 		0.09%
0.68%		  3,470,633,063 
10
2024-04-06		₺ 171.29₺ 178.01₺ 169.94₺ 175.462.42%
3.91%		 0.0000793151₺ 5,165,518,759 
₺ 608,963,006,834 		0.13%
0.70%		  3,470,596,835 
10
2024-04-05		₺ 162.81₺ 175.75₺ 162.16₺ 170.754.82%
6.47%		 0.0000786001₺ 8,311,603,241 
₺ 592,583,073,293 		0.14%
0.69%		  3,470,559,008 
10
2024-04-04		₺ 158.80₺ 164.29₺ 156.46₺ 162.902.52%
3.88%		 0.0000743764₺ 4,210,345,845 
₺ 565,361,590,283 		0.07%
0.65%		  3,470,523,250 
11
2024-04-03		₺ 155.68₺ 167.22₺ 152.21₺ 159.452.25%
0.11%		 0.0000752143₺ 4,897,730,322 
₺ 553,379,851,614 		0.08%
0.65%		  3,470,487,224 
11
2024-04-02		₺ 172.98₺ 173.18₺ 156.93₺ 156.93-9.42%
-3.26%		 0.0000742384₺ 6,585,548,675 
₺ 544,603,476,542 		0.08%
0.65%		  3,470,452,343 
11
2024-04-01		₺ 175.62₺ 179.02₺ 166.00₺ 174.04-0.70%
-0.03%		 0.0000769324₺ 7,938,296,872 
₺ 603,981,993,279 		0.12%
0.67%		  3,470,420,422 
11
2024-03-31		₺ 169.62₺ 175.40₺ 165.13₺ 174.902.63%
8.92%		 0.0000758383₺ 5,343,251,422 
₺ 606,985,574,735 		0.13%
0.66%		  3,470,396,460 
11
2024-03-30		₺ 162.13₺ 173.15₺ 161.80₺ 170.504.99%
8.34%		 0.0000755643₺ 5,770,105,319 
₺ 591,703,695,326 		0.14%
0.66%		  3,470,382,236 
12
2024-03-29		₺ 158.74₺ 166.42₺ 154.96₺ 162.382.24%
12.94%		 0.0000717656₺ 4,832,637,716 
₺ 563,529,997,614 		0.09%
0.63%		  3,470,339,379 
12
2024-03-28		₺ 160.38₺ 165.45₺ 155.35₺ 158.54-1.19%
20.67%		 0.0000693956₺ 4,548,883,399 
₺ 550,168,386,823 		0.07%
0.61%		  3,470,304,340 
12
2024-03-27		₺ 162.03₺ 163.34₺ 155.99₺ 160.00-1.16%
17.47%		 0.0000715161₺ 5,997,500,873 
₺ 555,262,740,898 		0.08%
0.63%		  3,470,294,220 
12
2024-03-26		₺ 172.67₺ 174.02₺ 161.29₺ 161.85-6.29%
31.91%		 0.0000717951₺ 8,715,039,143 
₺ 561,642,459,394 		0.13%
0.63%		  3,470,227,245 
11
2024-03-25		₺ 159.36₺ 182.03₺ 158.93₺ 172.388.21%
40.02%		 0.0000767788₺ 13,269,310,986 
₺ 598,187,772,667 		0.20%
0.67%		  3,470,206,371 
11
2024-03-24		₺ 154.31₺ 164.18₺ 154.10₺ 158.802.04%
28.56%		 0.0000737228₺ 8,874,083,203 
₺ 551,045,295,050 		0.19%
0.64%		  3,470,109,753 
11
2024-03-23		₺ 142.99₺ 168.70₺ 141.53₺ 155.629.45%
37.90%		 0.0000756023₺ 13,518,166,808 
₺ 540,003,201,734 		0.30%
0.65%		  3,470,042,146 
12
2024-03-22		₺ 130.71₺ 143.88₺ 130.04₺ 142.819.22%
13.67%		 0.0000698451₺ 6,127,917,921 
₺ 495,560,488,380 		0.09%
0.60%		  3,470,047,215 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s