CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,274,109,616,147 ||| Hacim (24s): ₺ 2,088,893,750,054 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
35 Toncoin (TON) 24.17
$1.31
-2.09%
-19.83%
 0.0000691443₺ 259,390,309 
₺ 29,523,941,458 
0.01%
0.16%
 1,221,401,181 
5,047,558,528 
$83.68
$345.80
TON Toncoin =
TRY

TON/AUD - A$ 2.01
TON/BGN - 2.65 лв.
TON/BRL - R$ 6.91
TON/CAD - C$ 1.78
TON/CHF - Fr. 1.29
TON/CNY - CN¥ 9.36
TON/CZK - 33.34
TON/DKK - kr. 10.07
TON/EUR - 1.35
TON/GBP - £ 1.21
TON/HKD - HK$ 10.30
TON/HRK - kn 10.18
TON/HUF - Ft 550.03
TON/IDR - Rp 19,836
TON/ILS - 4.61
TON/INR - 106.63
TON/JPY - ¥ 188.15
TON/KRW - 1,867.80
TON/MXN - Mex$ 26.51
TON/MYR - RM 6.01
TON/NOK - kr 13.95
TON/NZD - NZ$ 2.29
TON/PHP - 77.37
TON/PLN - 6.43
TON/RON - lei 6.69
TON/RUB - 75.97
TON/SEK - kr 14.82
TON/SGD - S$ 1.88
TON/THB - ฿ 49.62
TON/TRY - 24.17
TON/USD - $ 1.31
TON/ZAR - R 23.63
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
35
2022-09-24
24.98 24.98 24.11 24.17-2.09%
-19.83%
 0.0000691443₺ 259,390,309 
₺ 29,523,941,458 
0.01%
0.16%
 1,221,401,181 
35
2022-09-23
27.09 27.21 22.71 24.88-7.73%
-17.63%
 0.000070249₺ 569,674,707 
₺ 30,386,405,230 
0.02%
0.17%
 1,221,401,181 
32
2022-09-22
24.63 27.07 24.41 26.979.60%
-11.76%
 0.0000756913₺ 361,939,970 
₺ 32,946,458,124 
0.01%
0.18%
 1,221,401,181 
206
2022-09-21
25.73 25.83 24.41 24.41-4.83%
-22.72%
 0.0000720262₺ 364,105,686 
₺ 29,810,314,942 
0.01%
0.17%
 1,221,401,181 
206
2022-09-20
27.31 27.31 25.52 25.62-7.30%
-21.72%
 0.0000738622₺ 416,964,777 
₺ 31,291,511,425 
0.02%
0.17%
 1,221,401,181 
206
2022-09-19
29.29 29.53 27.07 27.57-4.72%
-18.32%
 0.0000771936₺ 563,978,350 
₺ 33,672,337,419 
0.02%
0.18%
 1,221,401,181 
206
2022-09-18
30.02 30.02 28.87 28.88-3.30%
-14.80%
 0.0000813314₺ 231,196,200 
₺ 35,273,447,456 
0.01%
0.20%
 1,221,401,181 
206
2022-09-17
30.06 30.12 29.38 29.89-0.71%
-14.05%
 0.0000817302₺ 295,097,766 
₺ 36,511,536,730 
0.02%
0.19%
 1,221,401,181 
206
2022-09-16
30.47 30.73 30.07 30.12-2.14%
-12.11%
 0.0000835201₺ 545,186,556 
₺ 36,785,754,557 
0.02%
0.20%
 1,221,401,181 
206
2022-09-15
31.45 31.54 30.56 30.57-3.10%
-9.22%
 0.0000851554₺ 629,692,286 
₺ 37,343,204,279 
0.02%
0.20%
 1,221,401,181 
206
2022-09-14
32.47 32.81 31.43 31.55-3.34%
-8.22%
 0.0000850633₺ 578,872,849 
₺ 38,541,092,985 
0.02%
0.20%
 1,221,401,181 
205
2022-09-13
33.38 33.99 32.60 32.60-2.90%
7.14%
 0.0000883336₺ 505,780,508 
₺ 39,812,529,945 
0.01%
0.21%
 1,221,401,181 
206
2022-09-12
33.93 34.12 33.09 33.57-0.79%
9.66%
 0.0000826127₺ 338,779,311 
₺ 41,001,204,535 
0.01%
0.20%
 1,221,401,181 
206
2022-09-11
34.95 35.15 33.81 33.81-2.66%
25.81%
 0.0000862053₺ 308,479,168 
₺ 41,294,848,535 
0.01%
0.20%
 1,221,401,181 
205
2022-09-10
34.36 35.45 34.36 34.951.85%
30.39%
 0.0000882128₺ 357,681,429 
₺ 42,684,052,749 
0.01%
0.21%
 1,221,401,181 
205
2022-09-09
33.74 34.52 33.74 34.301.94%
27.56%
 0.0000880223₺ 367,713,169 
₺ 41,890,651,460 
0.01%
0.21%
 1,221,401,181 
205
2022-09-08
34.03 36.46 33.21 33.64-2.03%
24.87%
 0.0000955198₺ 413,031,280 
₺ 41,091,492,905 
0.02%
0.22%
 1,221,401,181 
206
2022-09-07
30.34 36.59 30.04 34.6513.82%
26.82%
 0.0000981967₺ 463,688,617 
₺ 42,327,050,219 
0.02%
0.22%
 1,221,401,181 
206
2022-09-06
30.67 31.99 29.75 30.41-0.62%
13.37%
 0.0000881128₺ 161,570,967 
₺ 37,144,298,731 
0.01%
0.20%
 1,221,401,181 
207
2022-09-05
26.76 30.60 26.71 30.6013.96%
18.48%
 0.0000850528₺ 177,520,575 
₺ 37,375,378,262 
0.01%
0.19%
 1,221,401,181 
206
2022-09-04
26.74 26.85 26.56 26.830.46%
8.96%
 0.0000741137₺ 45,588,763 
₺ 32,766,016,755 
0.00%
0.17%
 1,221,401,181 
206
2022-09-03
26.86 27.05 26.67 26.70-0.58%
9.27%
 0.000074236₺ 35,405,270 
₺ 32,617,053,709 
0.00%
0.17%
 1,221,401,181 
206
2022-09-02
26.81 27.00 26.58 26.87-0.16%
7.61%
 0.0000738598₺ 45,419,270 
₺ 32,820,906,333 
0.00%
0.17%
 1,221,401,181 
207
2022-09-01
27.16 27.16 26.35 26.89-1.40%
-2.26%
 0.0000735334₺ 53,464,403 
₺ 32,840,522,563 
0.00%
0.17%
 1,221,401,181 
206
2022-08-31
26.75 27.37 26.59 27.231.78%
3.26%
 0.0000743349₺ 108,501,987 
₺ 33,259,615,727 
0.00%
0.18%
 1,221,401,181 
206
2022-08-30
25.40 26.77 25.32 26.774.52%
-0.16%
 0.0000739887₺ 77,441,535 
₺ 32,700,911,934 
0.00%
0.17%
 1,221,401,181 
207
2022-08-29
24.40 25.82 24.40 25.604.37%
7.77%
 0.000069788₺ 49,215,918 
₺ 31,267,413,274 
0.00%
0.15%
 1,221,401,181 
207
2022-08-28
24.53 24.77 24.40 24.570.74%
16.38%
 0.0000676989₺ 31,141,055 
₺ 30,009,677,843 
0.00%
0.15%
 1,221,401,181 
207
2022-08-27
24.45 24.61 24.08 24.39-2.09%
15.43%
 0.0000673203₺ 40,253,255 
₺ 29,788,722,314 
0.00%
0.16%
 1,221,401,181 
207
2022-08-26
27.47 27.47 24.62 24.93-8.89%
15.80%
 0.0000663944₺ 100,504,383 
₺ 30,444,822,911 
0.00%
0.16%
 1,221,401,181