CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,812,522,502,839 ||| Hacim (24s): ₺ 11,638,459,899,383 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
20 Toncoin (TON)₺ 123.15
$3.15		0.28%
0.79%		 0.0000284844₺ 7,344,745,840 
₺ 306,778,527,643 		0.06%
0.22% 		 2,491,097,075 
5,130,579,325 		$395.52
$814.61
TON Toncoin =
TRY

TON/AUD - A$ 4.92
TON/BGN - 5.47 лв.
TON/BRL - R$ 18.04
TON/CAD - C$ 4.37
TON/CHF - Fr. 2.61
TON/CNY - CN¥ 22.73
TON/CZK - Kč 69.52
TON/DKK - kr. 20.84
TON/EUR - € 2.79
TON/GBP - £ 2.35
TON/HKD - HK$ 24.70
TON/HRK - kn 21.01
TON/HUF - Ft 1,126.31
TON/IDR - Rp 51,619
TON/ILS - ₪ 11.34
TON/INR - ₹ 271.22
TON/JPY - ¥ 453.80
TON/KRW - ₩ 4,351.97
TON/MXN - Mex$ 60.94
TON/MYR - RM 13.47
TON/NOK - kr 32.14
TON/NZD - NZ$ 5.35
TON/PHP - ₱ 175.67
TON/PLN - zł 11.87
TON/RON - lei 14.14
TON/RUB - ₽ 251.35
TON/SEK - kr 30.37
TON/SGD - S$ 4.07
TON/THB - ฿ 103.63
TON/TRY - ₺ 123.15
TON/USD - $ 3.15
TON/ZAR - R 56.75
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
20
2025-05-23		₺ 123.88₺ 125.52₺ 122.33₺ 123.150.28%
0.79%		 0.0000284844₺ 7,344,745,840 
₺ 306,778,527,643 		0.06%
0.22%		  2,491,097,075 
20
2025-05-22		₺ 120.22₺ 124.20₺ 119.97₺ 123.232.45%
3.53%		 0.0000284131₺ 7,467,251,779 
₺ 306,969,695,020 		0.06%
0.22%		  2,491,069,183 
20
2025-05-21		₺ 119.80₺ 121.89₺ 117.67₺ 120.360.49%
-4.55%		 0.000028297₺ 7,414,099,393 
₺ 299,811,696,710 		0.06%
0.22%		  2,490,979,834 
20
2025-05-20		₺ 117.64₺ 120.02₺ 116.93₺ 119.801.88%
-9.37%		 0.0000289135₺ 5,025,428,128 
₺ 298,397,125,119 		0.06%
0.23%		  2,490,889,811 
20
2025-05-19		₺ 121.55₺ 121.93₺ 112.33₺ 117.69-3.30%
-9.86%		 0.0000286729₺ 7,325,994,809 
₺ 293,147,860,600 		0.07%
0.22%		  2,490,801,475 
20
2025-05-18		₺ 119.23₺ 123.56₺ 117.67₺ 121.061.77%
-8.21%		 0.0000294147₺ 5,732,385,779 
₺ 301,535,185,159 		0.06%
0.23%		  2,490,712,692 
20
2025-05-17		₺ 120.55₺ 120.72₺ 117.14₺ 119.51-1.16%
-12.03%		 0.000029796₺ 5,465,916,894 
₺ 297,661,258,015 		0.08%
0.23%		  2,490,623,281 
20
2025-05-16		₺ 119.11₺ 123.28₺ 119.11₺ 120.881.50%
-5.13%		 0.0000300721₺ 5,770,832,319 
₺ 301,047,641,394 		0.07%
0.23%		  2,490,534,033 
20
2025-05-15		₺ 125.94₺ 127.08₺ 117.46₺ 118.83-5.60%
-4.41%		 0.0000295511₺ 8,670,789,016 
₺ 295,946,940,736 		0.09%
0.23%		  2,490,444,382 
19
2025-05-14		₺ 132.04₺ 134.20₺ 125.26₺ 125.99-4.62%
7.64%		 0.0000313553₺ 7,361,115,521 
₺ 313,761,830,768 		0.08%
0.24%		  2,490,355,490 
19
2025-05-13		₺ 130.24₺ 132.82₺ 124.28₺ 132.091.34%
12.91%		 0.0000326521₺ 8,275,292,247 
₺ 328,932,496,551 		0.07%
0.25%		  2,490,266,520 
18
2025-05-12		₺ 132.17₺ 138.60₺ 126.86₺ 130.16-1.46%
13.37%		 0.0000326464₺ 11,121,624,077 
₺ 324,118,408,569 		0.08%
0.25%		  2,490,178,577 
17
2025-05-11		₺ 135.83₺ 138.38₺ 129.11₺ 132.08-2.43%
12.78%		 0.000032782₺ 8,784,865,295 
₺ 328,881,822,856 		0.09%
0.25%		  2,490,090,878 
18
2025-05-10		₺ 127.36₺ 135.51₺ 127.28₺ 135.516.54%
13.11%		 0.0000333924₺ 8,946,464,680 
₺ 337,417,880,390 		0.09%
0.25%		  2,490,001,332 
18
2025-05-09		₺ 124.25₺ 129.69₺ 123.08₺ 127.022.21%
3.51%		 0.0000318613₺ 10,053,323,200 
₺ 316,267,867,095 		0.08%
0.25%		  2,489,915,086 
19
2025-05-08		₺ 116.56₺ 125.70₺ 116.13₺ 123.956.28%
0.04%		 0.0000311092₺ 8,805,097,752 
₺ 308,623,763,252 		0.07%
0.24%		  2,489,825,998 
18
2025-05-07		₺ 116.48₺ 117.40₺ 115.30₺ 116.570.06%
-4.80%		 0.0000310848₺ 3,568,559,290 
₺ 289,994,080,141 		0.04%
0.25%		  2,487,712,871 
17
2025-05-06		₺ 114.48₺ 117.20₺ 113.75₺ 116.511.85%
-5.44%		 0.0000311751₺ 4,446,221,977 
₺ 289,833,772,479 		0.08%
0.25%		  2,487,648,747 
17
2025-05-05		₺ 116.37₺ 117.27₺ 113.77₺ 114.26-2.03%
-9.56%		 0.0000312717₺ 4,294,828,972 
₺ 284,237,175,803 		0.09%
0.25%		  2,487,559,575 
16
2025-05-04		₺ 118.65₺ 119.90₺ 116.04₺ 116.30-2.18%
-7.67%		 0.0000320569₺ 3,274,581,190 
₺ 289,288,652,419 		0.09%
0.25%		  2,487,470,411 
16
2025-05-03		₺ 121.92₺ 123.27₺ 118.67₺ 118.89-2.45%
-7.64%		 0.0000322488₺ 3,761,158,806 
₺ 295,725,973,077 		0.11%
0.25%		  2,487,379,591 
18
2025-05-02		₺ 123.96₺ 125.77₺ 120.46₺ 122.22-1.05%
-0.94%		 0.000032713₺ 4,109,803,186 
₺ 303,986,520,212 		0.08%
0.26%		  2,487,291,059 
16
2025-05-01		₺ 121.86₺ 124.59₺ 120.59₺ 123.330.93%
0.31%		 0.0000331964₺ 5,297,817,809 
₺ 306,739,109,413 		0.09%
0.26%		  2,487,201,926 
16
2025-04-30		₺ 122.64₺ 125.20₺ 121.12₺ 121.99-0.70%
-0.04%		 0.0000336263₺ 4,828,197,149 
₺ 303,391,084,810 		0.08%
0.26%		  2,487,112,223 
16
2025-04-29		₺ 125.84₺ 126.55₺ 121.38₺ 122.57-2.54%
3.43%		 0.0000338331₺ 3,992,536,438 
₺ 308,050,178,972 		0.07%
0.27%		  2,513,280,743 
16
2025-04-28		₺ 125.80₺ 128.53₺ 122.78₺ 125.760.00%
13.19%		 0.0000344513₺ 5,277,633,202 
₺ 316,041,771,558 		0.08%
0.27%		  2,512,979,156 
16
2025-04-27		₺ 128.92₺ 130.27₺ 123.78₺ 125.92-2.14%
9.34%		 0.0000349195₺ 5,755,820,954 
₺ 316,418,897,135 		0.13%
0.28%		  2,512,894,975 
15
2025-04-26		₺ 122.97₺ 128.76₺ 122.97₺ 128.674.63%
12.70%		 0.000035357₺ 5,277,197,888 
₺ 323,330,560,221 		0.11%
0.28%		  2,512,809,725 
18
2025-04-25		₺ 122.71₺ 125.84₺ 121.52₺ 122.950.25%
6.83%		 0.000033763₺ 6,135,160,579 
₺ 308,947,473,673 		0.08%
0.27%		  2,512,728,759 
17
2025-04-24		₺ 122.05₺ 122.35₺ 117.81₺ 122.280.72%
8.41%		 0.0000339914₺ 5,456,085,219 
₺ 306,973,574,049 		0.08%
0.27%		  2,510,373,486 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0064 s