CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,417,950,407,031 ||| Hacim (24s): ₺ 5,277,226,633,721 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
254 Tribe (TRIBE)₺ 14.74
$0.45		35.88%
-2.43%		 0.00000699694₺ 61,729,231 
₺ 7,900,619,848 		0.00%
0.01% 		 536,114,546 
1,000,000,000 		$12.32
$22.97
TRIBE Tribe =
TRY

TRIBE/AUD - A$ 0.70
TRIBE/BGN - 0.83 лв.
TRIBE/BRL - R$ 2.33
TRIBE/CAD - C$ 0.62
TRIBE/CHF - Fr. 0.41
TRIBE/CNY - CN¥ 3.28
TRIBE/CZK - Kč 10.67
TRIBE/DKK - kr. 3.15
TRIBE/EUR - € 0.42
TRIBE/GBP - £ 0.36
TRIBE/HKD - HK$ 3.54
TRIBE/HRK - kn 3.20
TRIBE/HUF - Ft 166.37
TRIBE/IDR - Rp 7,335
TRIBE/ILS - ₪ 1.71
TRIBE/INR - ₹ 37.70
TRIBE/JPY - ¥ 70.30
TRIBE/KRW - ₩ 622.35
TRIBE/MXN - Mex$ 7.72
TRIBE/MYR - RM 2.16
TRIBE/NOK - kr 4.97
TRIBE/NZD - NZ$ 0.76
TRIBE/PHP - ₱ 26.18
TRIBE/PLN - zł 1.83
TRIBE/RON - lei 2.10
TRIBE/RUB - ₽ 42.14
TRIBE/SEK - kr 4.92
TRIBE/SGD - S$ 0.62
TRIBE/THB - ฿ 16.81
TRIBE/TRY - ₺ 14.74
TRIBE/USD - $ 0.45
TRIBE/ZAR - R 8.69
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
254
2024-04-25		₺ 9.93₺ 14.74₺ 9.93₺ 14.7435.88%
-2.43%		 0.00000699694₺ 61,729,231 
₺ 7,900,619,848 		0.00%
0.01%		  536,114,546 
283
2024-04-24		₺ 15.46₺ 15.46₺ 10.02₺ 12.54-18.87%
51.15%		 0.00000600765₺ 244,789,908 
₺ 6,721,964,895 		0.00%
0.01%		  536,114,546 
250
2024-04-23		₺ 15.60₺ 15.70₺ 14.81₺ 15.48-0.10%
-3.71%		 0.00000715352₺ 13,287,660 
₺ 8,300,802,975 		0.00%
0.01%		  536,114,546 
248
2024-04-22		₺ 8.97₺ 16.30₺ 8.92₺ 15.5479.92%
48.34%		 0.00000715857₺ 14,410,437 
₺ 8,332,706,214 		0.00%
0.01%		  536,114,546 
354
2024-04-21		₺ 8.32₺ 9.35₺ 8.24₺ 8.608.28%
-18.96%		 0.00000408681₺ 341,420,342 
₺ 4,612,259,196 		0.01%
0.01%		  536,114,546 
354
2024-04-20		₺ 9.96₺ 9.96₺ 7.86₺ 8.57-8.23%
-9.12%		 0.00000407862₺ 3,531,478,260 
₺ 4,594,770,606 		0.09%
0.01%		  536,114,546 
334
2024-04-19		₺ 15.21₺ 16.21₺ 9.44₺ 9.44-36.78%
-0.71%		 0.00000437648₺ 67,194,046 
₺ 5,061,245,258 		0.00%
0.01%		  536,114,546 
246
2024-04-18		₺ 8.27₺ 15.23₺ 8.27₺ 14.5175.28%
48.47%		 0.00000702539₺ 15,625,304 
₺ 7,780,446,702 		0.00%
0.01%		  536,114,546 
341
2024-04-17		₺ 15.58₺ 15.58₺ 8.28₺ 8.28-48.31%
-38.49%		 0.00000413316₺ 150,997,678 
₺ 4,441,517,304 		0.00%
0.01%		  536,114,546 
276
2024-04-16		₺ 15.46₺ 15.47₺ 9.98₺ 11.9114.28%
-14.11%		 0.0000057319₺ 23,614,670 
₺ 6,383,586,134 		0.00%
0.01%		  536,114,546 
300
2024-04-15		₺ 14.32₺ 15.61₺ 9.77₺ 10.41-1.71%
7.50%		 0.00000506993₺ 40,490,125 
₺ 5,580,584,657 		0.00%
0.01%		  536,114,546 
303
2024-04-14		₺ 8.76₺ 10.58₺ 8.76₺ 10.5815.86%
19.36%		 0.00000512827₺ 29,475,532 
₺ 5,669,974,802 		0.00%
0.01%		  536,114,546 
305
2024-04-13		₺ 15.27₺ 15.27₺ 9.13₺ 9.13-0.60%
-14.37%		 0.00000448474₺ 156,255,306 
₺ 4,893,900,236 		0.00%
0.01%		  536,114,546 
342
2024-04-12		₺ 9.73₺ 16.16₺ 8.83₺ 9.09-8.76%
-43.94%		 0.00000419171₺ 79,086,802 
₺ 4,871,042,538 		0.00%
0.01%		  536,114,546 
256
2024-04-11		₺ 12.52₺ 16.50₺ 8.81₺ 16.5023.35%
7.89%		 0.00000727549₺ 56,317,898 
₺ 8,847,483,991 		0.00%
0.01%		  536,076,576 
305
2024-04-10		₺ 15.94₺ 15.94₺ 11.11₺ 13.3614.81%
37.93%		 0.00000587206₺ 16,631,869 
₺ 7,160,522,321 		0.00%
0.01%		  535,836,270 
303
2024-04-09		₺ 9.50₺ 15.66₺ 9.50₺ 13.7543.05%
59.52%		 0.00000617421₺ 17,559,863 
₺ 7,365,750,248 		0.00%
0.01%		  535,836,270 
372
2024-04-08		₺ 8.80₺ 10.09₺ 8.80₺ 9.555.94%
-36.55%		 0.00000414995₺ 89,943,302 
₺ 5,114,987,981 		0.00%
0.01%		  535,836,270 
387
2024-04-07		₺ 10.35₺ 10.71₺ 8.75₺ 8.78-16.88%
-43.77%		 0.00000396435₺ 138,070,854 
₺ 4,705,287,827 		0.00%
0.01%		  535,836,270 
345
2024-04-06		₺ 16.01₺ 16.01₺ 10.05₺ 10.34-8.89%
-31.24%		 0.00000466681₺ 72,404,458 
₺ 5,538,400,106 		0.00%
0.01%		  535,836,270 
315
2024-04-05		₺ 9.54₺ 16.03₺ 9.43₺ 11.7817.69%
-21.81%		 0.00000545346₺ 32,220,543 
₺ 6,314,836,979 		0.00%
0.01%		  535,836,270 
274
2024-04-04		₺ 9.47₺ 15.14₺ 9.33₺ 15.1457.70%
44.18%		 0.00000697007₺ 81,526,066 
₺ 8,110,031,021 		0.00%
0.01%		  535,836,270 
354
2024-04-03		₺ 8.60₺ 10.21₺ 8.60₺ 9.54-2.52%
-1.05%		 0.00000452195₺ 105,729,934 
₺ 5,111,039,687 		0.00%
0.01%		  535,836,270 
378
2024-04-02		₺ 15.34₺ 15.34₺ 8.48₺ 8.62-43.54%
-42.62%		 0.00000406499₺ 209,445,057 
₺ 4,619,963,477 		0.00%
0.01%		  535,836,270 
284
2024-04-01		₺ 15.57₺ 15.76₺ 15.13₺ 15.20-2.15%
-4.96%		 0.00000671618₺ 38,114,719 
₺ 8,144,276,223 		0.00%
0.01%		  535,836,270 
286
2024-03-31		₺ 15.10₺ 15.98₺ 15.10₺ 15.502.20%
32.16%		 0.00000675083₺ 19,537,710 
₺ 8,302,383,517 		0.00%
0.01%		  535,503,577 
289
2024-03-30		₺ 15.35₺ 15.42₺ 15.15₺ 15.17-0.75%
17.69%		 0.00000672013₺ 17,513,109 
₺ 8,125,117,672 		0.00%
0.01%		  535,503,577 
290
2024-03-29		₺ 10.13₺ 15.30₺ 9.94₺ 15.2943.78%
-1.59%		 0.00000676385₺ 33,442,783 
₺ 8,186,147,462 		0.00%
0.01%		  535,503,577 
283
2024-03-28		₺ 15.65₺ 15.90₺ 10.01₺ 15.9063.77%
63.69%		 0.00000694325₺ 51,022,972 
₺ 8,513,562,208 		0.00%
0.01%		  535,503,577 
361
2024-03-27		₺ 15.34₺ 15.34₺ 9.68₺ 9.68-36.64%
-9.28%		 0.00000436716₺ 86,032,882 
₺ 5,186,077,692 		0.00%
0.01%		  535,503,577 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s