CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,548,976,805,445 ||| Hacim (24s): ₺ 3,569,362,537,166 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
9 TRON (TRX)₺ 5.23
$0.15		1.66%
-1.64%		 0.0000027822₺ 11,053,289,119 
₺ 453,948,834,168 		0.31%
0.59% 		 86,726,481,577 
86,726,492,431 		$675.67
$675.67
TRX TRON =
TRY

TRX/AUD - A$ 0.23
TRX/BGN - 0.27 лв.
TRX/BRL - R$ 0.86
TRX/CAD - C$ 0.21
TRX/CHF - Fr. 0.13
TRX/CNY - CN¥ 1.09
TRX/CZK - Kč 3.48
TRX/DKK - kr. 1.04
TRX/EUR - € 0.14
TRX/GBP - £ 0.12
TRX/HKD - HK$ 1.20
TRX/HRK - kn 1.06
TRX/HUF - Ft 54.68
TRX/IDR - Rp 2,377
TRX/ILS - ₪ 0.57
TRX/INR - ₹ 12.92
TRX/JPY - ¥ 21.98
TRX/KRW - ₩ 206.28
TRX/MXN - Mex$ 3.07
TRX/MYR - RM 0.67
TRX/NOK - kr 1.65
TRX/NZD - NZ$ 0.25
TRX/PHP - ₱ 8.65
TRX/PLN - zł 0.59
TRX/RON - lei 0.69
TRX/RUB - ₽ 13.87
TRX/SEK - kr 1.59
TRX/SGD - S$ 0.20
TRX/THB - ฿ 5.19
TRX/TRY - ₺ 5.23
TRX/USD - $ 0.15
TRX/ZAR - R 2.74
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
9
2024-09-09		₺ 5.21₺ 5.25₺ 5.21₺ 5.231.66%
-1.64%		 0.0000027822₺ 11,053,289,119 
₺ 453,948,834,168 		0.31%
0.59%		  86,726,481,577 
9
2024-09-08		₺ 5.15₺ 5.21₺ 5.14₺ 5.211.11%
-1.60%		 0.00000279247₺ 10,624,532,583 
₺ 451,545,629,861 		0.35%
0.59%		  86,727,800,900 
9
2024-09-07		₺ 5.03₺ 5.17₺ 5.03₺ 5.152.45%
-3.93%		 0.00000279663₺ 10,076,843,400 
₺ 446,596,538,320 		0.32%
0.60%		  86,730,322,414 
9
2024-09-06		₺ 5.09₺ 5.10₺ 4.99₺ 5.03-1.29%
-7.50%		 0.0000027421₺ 12,323,718,844 
₺ 435,896,881,186 		0.18%
0.59%		  86,734,414,347 
9
2024-09-05		₺ 5.10₺ 5.15₺ 5.08₺ 5.10-0.10%
-6.31%		 0.00000266661₺ 10,914,317,149 
₺ 442,262,901,939 		0.25%
0.57%		  86,741,347,944 
9
2024-09-04		₺ 5.11₺ 5.17₺ 5.07₺ 5.10-0.38%
-5.24%		 0.00000258633₺ 14,970,756,821 
₺ 442,475,984,402 		0.29%
0.56%		  86,747,716,704 
9
2024-09-03		₺ 5.23₺ 5.24₺ 5.10₺ 5.11-2.32%
-4.77%		 0.00000261321₺ 11,709,147,391 
₺ 443,104,647,458 		0.31%
0.57%		  86,754,214,544 
9
2024-09-02		₺ 5.30₺ 5.34₺ 5.24₺ 5.25-1.01%
-4.69%		 0.00000260728₺ 12,151,961,939 
₺ 455,585,874,531 		0.30%
0.57%		  86,761,023,005 
9
2024-09-01		₺ 5.37₺ 5.37₺ 5.29₺ 5.30-1.29%
-6.53%		 0.00000271443₺ 11,223,161,995 
₺ 460,200,675,099 		0.31%
0.59%		  86,769,416,992 
10
2024-08-31		₺ 5.44₺ 5.46₺ 5.34₺ 5.37-1.36%
-0.67%		 0.00000267406₺ 11,104,976,293 
₺ 466,194,921,906 		0.49%
0.58%		  86,776,145,793 
9
2024-08-30		₺ 5.45₺ 5.51₺ 5.43₺ 5.45-0.02%
0.79%		 0.00000270312₺ 14,919,785,947 
₺ 472,830,669,344 		0.31%
0.59%		  86,783,215,229 
9
2024-08-29		₺ 5.40₺ 5.51₺ 5.40₺ 5.461.05%
2.75%		 0.00000269417₺ 14,895,613,447 
₺ 474,044,370,915 		0.32%
0.58%		  86,793,455,047 
10
2024-08-28		₺ 5.38₺ 5.44₺ 5.36₺ 5.390.11%
2.77%		 0.0000026787₺ 18,269,208,003 
₺ 467,656,538,618 		0.30%
0.58%		  86,804,538,923 
10
2024-08-27		₺ 5.50₺ 5.54₺ 5.34₺ 5.38-2.24%
-1.40%		 0.00000265451₺ 23,854,997,213 
₺ 466,696,528,289 		0.42%
0.58%		  86,816,627,967 
9
2024-08-26		₺ 5.66₺ 5.73₺ 5.50₺ 5.50-2.84%
13.27%		 0.000002571₺ 28,829,161,420 
₺ 477,588,766,527 		0.64%
0.56%		  86,830,917,193 
10
2024-08-25		₺ 5.40₺ 5.68₺ 5.34₺ 5.664.89%
23.10%		 0.00000258961₺ 32,288,618,717 
₺ 491,451,165,291 		0.90%
0.57%		  86,846,623,913 
11
2024-08-24		₺ 5.39₺ 5.53₺ 5.37₺ 5.400.12%
17.76%		 0.00000247622₺ 24,459,942,934 
₺ 468,695,502,890 		0.60%
0.54%		  86,855,619,770 
11
2024-08-23		₺ 5.29₺ 5.39₺ 5.23₺ 5.391.95%
18.26%		 0.00000247993₺ 24,816,663,801 
₺ 468,020,524,644 		0.42%
0.54%		  86,866,217,345 
11
2024-08-22		₺ 5.22₺ 5.41₺ 5.03₺ 5.281.05%
19.55%		 0.00000257612₺ 40,572,477,969 
₺ 458,650,142,640 		1.00%
0.56%		  86,879,926,634 
10
2024-08-21		₺ 5.47₺ 5.62₺ 5.21₺ 5.23-3.96%
17.98%		 0.00000251919₺ 52,971,122,695 
₺ 454,287,344,165 		1.14%
0.55%		  86,895,533,869 
10
2024-08-20		₺ 4.84₺ 5.42₺ 4.82₺ 5.4212.16%
24.42%		 0.00000271387₺ 47,647,236,056 
₺ 470,764,013,590 		1.03%
0.59%		  86,925,334,106 
10
2024-08-19		₺ 4.56₺ 4.84₺ 4.52₺ 4.825.67%
12.77%		 0.00000239938₺ 22,462,316,313 
₺ 418,801,093,810 		0.55%
0.52%		  86,944,025,073 
11
2024-08-18		₺ 4.54₺ 4.56₺ 4.48₺ 4.550.30%
5.89%		 0.00000231085₺ 8,173,224,031 
₺ 395,638,438,331 		0.27%
0.50%		  86,952,514,333 
11
2024-08-17		₺ 4.51₺ 4.58₺ 4.49₺ 4.540.55%
4.43%		 0.00000226952₺ 10,157,252,014 
₺ 394,447,689,684 		0.41%
0.49%		  86,955,153,600 
11
2024-08-16		₺ 4.39₺ 4.52₺ 4.36₺ 4.523.07%
4.63%		 0.00000227718₺ 12,275,380,179 
₺ 393,018,234,858 		0.28%
0.50%		  86,959,329,140 
11
2024-08-15		₺ 4.39₺ 4.44₺ 4.37₺ 4.37-0.28%
2.43%		 0.00000225862₺ 10,618,584,761 
₺ 380,441,031,600 		0.21%
0.49%		  86,965,427,628 
11
2024-08-14		₺ 4.32₺ 4.39₺ 4.32₺ 4.381.29%
4.48%		 0.00000222084₺ 10,601,588,329 
₺ 380,578,053,424 		0.23%
0.48%		  86,970,892,515 
11
2024-08-13		₺ 4.25₺ 4.33₺ 4.22₺ 4.321.62%
4.36%		 0.00000212613₺ 8,685,978,996 
₺ 375,930,240,198 		0.19%
0.46%		  86,975,802,848 
11
2024-08-12		₺ 4.28₺ 4.30₺ 4.24₺ 4.25-0.76%
4.23%		 0.00000213617₺ 9,182,045,140 
₺ 369,896,949,432 		0.16%
0.46%		  86,981,220,665 
11
2024-08-11		₺ 4.32₺ 4.33₺ 4.27₺ 4.28-1.07%
1.11%		 0.00000217146₺ 6,560,643,570 
₺ 372,173,265,472 		0.17%
0.47%		  86,986,350,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s