CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,654,609,343,429 ||| Hacim (24s): ₺ 1,274,063,466,422 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
27 TRON (TRX) 0.95
$0.07
2.51%
6.66%
 0.00000165752₺ 9,860,360,525 
₺ 96,836,846,332 
0.77%
0.34%
 101,818,264,921 
101,818,262,761 
$380.38
$380.38
TRX TRON =
TRY

TRX/AUD - A$ 0.10
TRX/BGN - 0.12 лв.
TRX/BRL - R$ 0.38
TRX/CAD - C$ 0.09
TRX/CHF - Fr. 0.06
TRX/CNY - CN¥ 0.45
TRX/CZK - 1.51
TRX/DKK - kr. 0.46
TRX/EUR - 0.06
TRX/GBP - £ 0.05
TRX/HKD - HK$ 0.55
TRX/HRK - kn 0.47
TRX/HUF - Ft 22.15
TRX/IDR - Rp 1,015
TRX/ILS - 0.22
TRX/INR - 5.27
TRX/JPY - ¥ 8.08
TRX/KRW - 84.21
TRX/MXN - Mex$ 1.45
TRX/MYR - RM 0.30
TRX/NOK - kr 0.62
TRX/NZD - NZ$ 0.10
TRX/PHP - 3.64
TRX/PLN - 0.28
TRX/RON - lei 0.31
TRX/RUB - 5.39
TRX/SEK - kr 0.64
TRX/SGD - S$ 0.10
TRX/THB - ฿ 2.33
TRX/TRY - 0.95
TRX/USD - $ 0.07
TRX/ZAR - R 1.08
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
27
2022-01-20
0.93 0.97 0.92 0.952.51%
6.66%
 0.00000165752₺ 9,860,360,525 
₺ 96,836,846,332 
0.77%
0.34%
 101,818,264,921 
27
2022-01-19
0.93 0.94 0.90 0.940.90%
1.57%
 0.00000165698₺ 14,535,048,996 
₺ 95,266,180,205 
0.76%
0.34%
 101,821,218,390 
28
2022-01-18
0.95 0.96 0.91 0.92-3.16%
5.53%
 0.00000161634₺ 15,302,640,410 
₺ 93,834,471,703 
0.76%
0.33%
 101,823,739,161 
28
2022-01-17
0.95 0.98 0.94 0.961.25%
11.36%
 0.00000167566₺ 16,080,171,245 
₺ 97,668,940,788 
0.82%
0.34%
 101,826,239,687 
28
2022-01-16
0.93 0.95 0.93 0.951.93%
5.39%
 0.00000162002₺ 10,744,105,940 
₺ 96,258,336,460 
0.67%
0.32%
 101,828,768,544 
28
2022-01-15
0.92 0.94 0.91 0.931.39%
4.25%
 0.00000158676₺ 10,082,727,202 
₺ 94,440,879,687 
0.63%
0.32%
 101,829,990,998 
28
2022-01-14
0.90 0.93 0.90 0.921.84%
-0.91%
 0.0000015695₺ 16,944,682,498 
₺ 93,445,541,040 
0.75%
0.31%
 101,831,737,473 
28
2022-01-13
0.90 0.91 0.88 0.88-2.45%
-6.58%
 0.00000155622₺ 14,108,794,678 
₺ 89,662,655,897 
0.54%
0.31%
 101,833,769,615 
29
2022-01-12
0.90 0.94 0.90 0.944.83%
-4.70%
 0.0000015494₺ 10,909,087,033 
₺ 95,397,853,146 
0.43%
0.30%
 101,838,540,037 
28
2022-01-11
0.88 0.91 0.87 0.902.18%
-14.84%
 0.00000151925₺ 13,732,074,725 
₺ 91,385,802,304 
0.58%
0.30%
 101,840,649,298 
28
2022-01-10
0.92 0.93 0.85 0.88-4.18%
-17.61%
 0.00000151921₺ 16,770,354,332 
₺ 89,564,453,703 
0.62%
0.30%
 101,842,527,119 
28
2022-01-09
0.91 0.93 0.91 0.920.82%
-14.74%
 0.00000158059₺ 12,318,364,412 
₺ 93,704,143,969 
0.64%
0.32%
 101,845,354,269 
27
2022-01-08
0.95 0.96 0.89 0.91-3.62%
-14.05%
 0.00000157458₺ 14,613,501,012 
₺ 92,892,072,341 
0.60%
0.32%
 101,846,802,955 
27
2022-01-07
0.98 0.98 0.93 0.94-3.99%
-9.48%
 0.00000164385₺ 22,271,596,833 
₺ 96,050,420,045 
0.58%
0.33%
 101,847,524,870 
28
2022-01-06
0.98 0.98 0.95 0.97-0.48%
-8.85%
 0.00000164636₺ 25,378,138,698 
₺ 99,158,727,912 
0.90%
0.33%
 101,848,649,731 
28
2022-01-05
1.03 1.04 0.95 0.96-6.32%
-6.61%
 0.00000163688₺ 20,921,978,071 
₺ 98,012,937,077 
0.72%
0.33%
 101,850,085,873 
27
2022-01-04
1.01 1.02 0.99 1.00-1.14%
-1.43%
 0.00000165877₺ 16,767,107,079 
₺ 101,488,302,319 
0.65%
0.33%
 101,851,595,428 
27
2022-01-03
1.04 1.05 1.03 1.04-0.85%
-4.83%
 0.00000165955₺ 18,060,175,708 
₺ 105,497,049,759 
0.80%
0.33%
 101,853,017,792 
27
2022-01-02
1.02 1.04 1.02 1.041.64%
-4.68%
 0.00000164241₺ 18,142,144,869 
₺ 105,533,549,275 
0.96%
0.33%
 101,853,941,387 
27
2022-01-01
1.01 1.02 1.00 1.021.50%
-6.40%
 0.00000160919₺ 16,052,288,313 
₺ 103,828,881,224 
0.94%
0.32%
 101,854,170,273 
26
2021-12-31
1.03 1.04 0.98 1.00-3.31%
-6.87%
 0.00000162383₺ 17,161,145,486 
₺ 101,830,909,309 
0.73%
0.32%
 101,854,645,153 
26
2021-12-30
0.97 1.00 0.96 0.991.96%
-5.73%
 0.00000165232₺ 14,637,302,090 
₺ 100,756,869,890 
0.74%
0.33%
 101,856,773,040 
26
2021-12-29
0.92 0.95 0.91 0.91-1.13%
-3.38%
 0.000001648₺ 15,625,822,487 
₺ 92,551,899,310 
0.74%
0.33%
 101,859,051,453 
26
2021-12-28
0.94 0.94 0.90 0.90-4.54%
-2.08%
 0.00000162265₺ 16,455,147,382 
₺ 91,664,211,037 
0.68%
0.33%
 101,860,781,147 
26
2021-12-27
0.90 0.91 0.89 0.89-0.70%
4.64%
 0.00000160109₺ 11,043,153,102 
₺ 90,894,711,252 
0.64%
0.32%
 101,862,084,136 
26
2021-12-26
0.90 0.90 0.88 0.90-0.19%
2.57%
 0.00000160612₺ 11,258,637,667 
₺ 91,362,823,444 
0.70%
0.33%
 101,863,695,053 
26
2021-12-25
0.89 0.90 0.88 0.900.99%
1.64%
 0.00000161412₺ 13,766,048,308 
₺ 91,534,803,297 
0.92%
0.33%
 101,863,755,957 
26
2021-12-24
0.96 0.96 0.93 0.94-2.15%
1.45%
 0.00000159162₺ 12,028,513,442 
₺ 95,601,728,499 
0.60%
0.33%
 101,864,076,356 
25
2021-12-23
0.96 1.00 0.94 1.004.58%
-3.27%
 0.00000162965₺ 13,430,535,173 
₺ 101,612,264,788 
0.56%
0.33%
 101,866,959,547 
25
2021-12-22
0.98 1.00 0.98 0.980.16%
-9.60%
 0.00000162632₺ 13,041,467,678 
₺ 100,092,390,382 
0.63%
0.33%
 101,868,380,770