CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,179,020,565,134 ||| Hacim (24s): ₺ 2,026,074,579,395 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
15 TRON (TRX) 1.10
$0.06
-1.21%
-3.96%
 0.0000031581₺ 5,506,221,098 
₺ 101,615,362,852 
0.27%
0.56%
 92,353,494,915 
92,353,481,098 
$287.99
$287.99
TRX TRON =
TRY

TRX/AUD - A$ 0.09
TRX/BGN - 0.12 лв.
TRX/BRL - R$ 0.31
TRX/CAD - C$ 0.08
TRX/CHF - Fr. 0.06
TRX/CNY - CN¥ 0.43
TRX/CZK - 1.52
TRX/DKK - kr. 0.46
TRX/EUR - 0.06
TRX/GBP - £ 0.06
TRX/HKD - HK$ 0.47
TRX/HRK - kn 0.46
TRX/HUF - Ft 25.04
TRX/IDR - Rp 903
TRX/ILS - 0.21
TRX/INR - 4.85
TRX/JPY - ¥ 8.56
TRX/KRW - 85.02
TRX/MXN - Mex$ 1.21
TRX/MYR - RM 0.27
TRX/NOK - kr 0.64
TRX/NZD - NZ$ 0.10
TRX/PHP - 3.52
TRX/PLN - 0.29
TRX/RON - lei 0.30
TRX/RUB - 3.46
TRX/SEK - kr 0.67
TRX/SGD - S$ 0.09
TRX/THB - ฿ 2.26
TRX/TRY - 1.10
TRX/USD - $ 0.06
TRX/ZAR - R 1.08
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
15
2022-09-24
1.11 1.12 1.10 1.10-1.21%
-3.96%
 0.0000031581₺ 5,506,221,098 
₺ 101,615,362,852 
0.27%
0.56%
 92,353,494,915 
15
2022-09-23
1.11 1.12 1.09 1.110.33%
-1.30%
 0.00000313268₺ 6,908,945,985 
₺ 102,459,685,816 
0.23%
0.56%
 92,354,196,550 
15
2022-09-22
1.09 1.11 1.08 1.111.85%
-1.54%
 0.00000310389₺ 6,598,885,403 
₺ 102,158,534,001 
0.24%
0.56%
 92,355,737,962 
15
2022-09-21
1.09 1.12 1.08 1.08-0.93%
-3.91%
 0.00000319388₺ 7,888,543,500 
₺ 100,121,914,065 
0.25%
0.57%
 92,357,115,369 
15
2022-09-20
1.10 1.11 1.09 1.09-1.01%
-1.66%
 0.00000316365₺ 6,460,617,942 
₺ 100,972,352,303 
0.26%
0.56%
 92,358,647,755 
15
2022-09-19
1.11 1.12 1.09 1.10-0.89%
-5.37%
 0.00000308461₺ 7,380,982,764 
₺ 101,840,296,868 
0.26%
0.56%
 92,360,247,632 
15
2022-09-18
1.14 1.14 1.11 1.11-2.23%
-5.01%
 0.0000031365₺ 5,712,687,898 
₺ 102,698,694,650 
0.25%
0.57%
 92,361,940,870 
15
2022-09-17
1.12 1.14 1.12 1.141.64%
-3.54%
 0.00000309408₺ 4,792,547,281 
₺ 105,016,664,933 
0.27%
0.55%
 92,362,251,185 
15
2022-09-16
1.12 1.12 1.11 1.120.09%
-3.31%
 0.00000310186₺ 6,423,086,621 
₺ 103,367,762,027 
0.27%
0.56%
 92,362,816,707 
15
2022-09-15
1.12 1.13 1.11 1.12-0.59%
0.03%
 0.00000310603₺ 7,258,631,369 
₺ 103,229,985,458 
0.24%
0.55%
 92,364,838,019 
15
2022-09-14
1.11 1.13 1.11 1.121.39%
-0.42%
 0.00000304112₺ 6,350,071,048 
₺ 103,856,982,935 
0.23%
0.54%
 92,366,311,948 
15
2022-09-13
1.16 1.16 1.11 1.11-4.75%
-0.19%
 0.0000030088₺ 7,654,661,397 
₺ 102,272,662,551 
0.21%
0.53%
 92,367,620,375 
16
2022-09-12
1.17 1.18 1.15 1.16-0.52%
1.22%
 0.00000285423₺ 7,855,875,796 
₺ 107,370,486,711 
0.23%
0.52%
 92,369,090,508 
16
2022-09-11
1.18 1.18 1.16 1.17-0.71%
0.97%
 0.00000294646₺ 6,564,467,408 
₺ 107,967,164,423 
0.27%
0.53%
 92,370,658,148 
16
2022-09-10
1.16 1.18 1.15 1.181.88%
2.37%
 0.0000029774₺ 7,729,246,987 
₺ 108,739,312,833 
0.29%
0.53%
 92,370,674,891 
16
2022-09-09
1.12 1.16 1.12 1.163.54%
1.35%
 0.00000296881₺ 8,425,359,988 
₺ 106,791,492,557 
0.23%
0.53%
 92,370,742,718 
15
2022-09-08
1.13 1.13 1.10 1.12-1.03%
-3.20%
 0.00000316673₺ 8,306,338,022 
₺ 103,097,972,075 
0.32%
0.54%
 92,372,082,662 
15
2022-09-07
1.11 1.13 1.10 1.131.59%
-2.43%
 0.00000320461₺ 7,299,783,124 
₺ 104,144,936,077 
0.27%
0.55%
 92,373,491,386 
15
2022-09-06
1.15 1.17 1.11 1.11-3.37%
-5.95%
 0.00000322518₺ 8,475,250,837 
₺ 102,464,672,087 
0.26%
0.56%
 92,374,922,715 
15
2022-09-05
1.16 1.16 1.14 1.15-0.76%
-0.52%
 0.00000317627₺ 5,877,876,207 
₺ 106,041,207,615 
0.29%
0.55%
 92,377,446,492 
15
2022-09-04
1.15 1.16 1.14 1.160.67%
3.18%
 0.0000031797₺ 4,907,713,473 
₺ 106,762,813,170 
0.30%
0.56%
 92,379,037,267 
15
2022-09-03
1.14 1.15 1.14 1.150.86%
0.24%
 0.00000318379₺ 4,749,305,904 
₺ 106,051,623,080 
0.30%
0.56%
 92,379,357,383 
15
2022-09-02
1.15 1.16 1.14 1.14-1.10%
1.56%
 0.00000313463₺ 6,521,967,688 
₺ 105,196,324,704 
0.29%
0.55%
 92,380,266,123 
15
2022-09-01
1.15 1.16 1.13 1.15-0.25%
-3.46%
 0.00000314372₺ 7,041,197,796 
₺ 106,300,370,112 
0.31%
0.56%
 92,381,881,287 
15
2022-08-31
1.18 1.19 1.15 1.15-2.05%
-2.25%
 0.0000031627₺ 7,723,230,904 
₺ 106,419,916,915 
0.31%
0.56%
 92,383,638,893 
15
2022-08-30
1.15 1.20 1.15 1.182.20%
-2.37%
 0.00000326506₺ 12,411,904,428 
₺ 108,743,288,041 
0.48%
0.58%
 92,385,386,214 
15
2022-08-29
1.12 1.15 1.11 1.152.94%
-3.22%
 0.00000312136₺ 6,801,523,066 
₺ 106,337,221,258 
0.28%
0.52%
 92,387,078,771 
15
2022-08-28
1.14 1.15 1.12 1.12-2.19%
-6.83%
 0.00000312981₺ 5,372,206,615 
₺ 103,265,524,124 
0.30%
0.52%
 92,388,654,796 
15
2022-08-27
1.12 1.14 1.11 1.142.18%
-4.29%
 0.00000313683₺ 7,666,281,053 
₺ 105,580,215,489 
0.32%
0.57%
 92,388,904,043 
16
2022-08-26
1.19 1.19 1.12 1.12-5.99%
-3.86%
 0.00000304525₺ 10,497,265,057 
₺ 103,397,077,917 
0.32%
0.54%
 92,389,833,612