CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 78,081,166,231,455 ||| Hacim (24s): ₺ 6,146,855,759,548 ||| Döviz adedi: 686

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
13 TRON (TRX)₺ 3.56
$0.11		-2.34%
-8.42%		 0.00000178134₺ 12,720,862,165 
₺ 311,813,411,310 		0.21%
0.40% 		 87,618,704,586 
87,618,710,544 		$487.73
$487.73
TRX TRON =
TRY

TRX/AUD - A$ 0.17
TRX/BGN - 0.20 лв.
TRX/BRL - R$ 0.57
TRX/CAD - C$ 0.15
TRX/CHF - Fr. 0.10
TRX/CNY - CN¥ 0.79
TRX/CZK - Kč 2.59
TRX/DKK - kr. 0.77
TRX/EUR - € 0.10
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.86
TRX/HRK - kn 0.78
TRX/HUF - Ft 40.37
TRX/IDR - Rp 1,781
TRX/ILS - ₪ 0.42
TRX/INR - ₹ 9.16
TRX/JPY - ¥ 16.91
TRX/KRW - ₩ 151.22
TRX/MXN - Mex$ 1.86
TRX/MYR - RM 0.53
TRX/NOK - kr 1.21
TRX/NZD - NZ$ 0.19
TRX/PHP - ₱ 6.28
TRX/PLN - zł 0.45
TRX/RON - lei 0.51
TRX/RUB - ₽ 10.32
TRX/SEK - kr 1.20
TRX/SGD - S$ 0.15
TRX/THB - ฿ 4.03
TRX/TRY - ₺ 3.56
TRX/USD - $ 0.11
TRX/ZAR - R 2.08
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
13
2024-04-18		₺ 3.56₺ 3.57₺ 3.53₺ 3.56-2.34%
-8.42%		 0.00000178134₺ 12,720,862,165 
₺ 311,813,411,310 		0.21%
0.40%		  87,618,704,586 
13
2024-04-17		₺ 3.64₺ 3.67₺ 3.56₺ 3.57-1.90%
-7.90%		 0.00000178944₺ 12,092,884,788 
₺ 312,653,303,809 		0.20%
0.40%		  87,618,773,972 
13
2024-04-16		₺ 3.62₺ 3.64₺ 3.54₺ 3.630.37%
-7.56%		 0.00000175507₺ 13,788,063,078 
₺ 318,016,508,223 		0.21%
0.40%		  87,626,177,036 
14
2024-04-15		₺ 3.65₺ 3.74₺ 3.58₺ 3.61-1.02%
-9.34%		 0.00000175575₺ 16,101,092,697 
₺ 316,571,916,368 		0.22%
0.39%		  87,633,254,418 
15
2024-04-14		₺ 3.57₺ 3.65₺ 3.53₺ 3.641.95%
-6.58%		 0.00000171191₺ 14,254,295,650 
₺ 319,404,425,497 		0.17%
0.39%		  87,641,153,512 
13
2024-04-13		₺ 3.72₺ 3.73₺ 3.49₺ 3.57-3.85%
-7.68%		 0.00000171768₺ 18,903,676,411 
₺ 313,312,489,382 		0.19%
0.39%		  87,645,298,390 
15
2024-04-12		₺ 3.89₺ 3.95₺ 3.67₺ 3.72-4.55%
-2.68%		 0.00000170846₺ 17,096,034,191 
₺ 325,709,784,528 		0.21%
0.39%		  87,650,602,420 
15
2024-04-11		₺ 3.85₺ 3.89₺ 3.84₺ 3.891.00%
1.01%		 0.00000171675₺ 8,916,054,257 
₺ 340,788,866,814 		0.18%
0.38%		  87,657,810,142 
15
2024-04-10		₺ 3.91₺ 4.00₺ 3.81₺ 3.84-1.54%
1.61%		 0.00000168995₺ 13,271,270,776 
₺ 337,010,010,367 		0.22%
0.37%		  87,663,976,207 
15
2024-04-09		₺ 3.96₺ 3.96₺ 3.88₺ 3.89-1.57%
3.69%		 0.00000174952₺ 9,568,535,211 
₺ 341,273,274,651 		0.15%
0.39%		  87,670,298,076 
15
2024-04-08		₺ 3.86₺ 3.95₺ 3.86₺ 3.942.01%
1.92%		 0.00000171627₺ 9,822,707,699 
₺ 345,087,547,380 		0.16%
0.38%		  87,677,240,744 
15
2024-04-07		₺ 3.84₺ 3.88₺ 3.84₺ 3.870.75%
-1.96%		 0.00000173696₺ 5,928,694,322 
₺ 338,980,550,319 		0.15%
0.38%		  87,684,568,060 
15
2024-04-06		₺ 3.79₺ 3.84₺ 3.78₺ 3.841.35%
-2.31%		 0.0000017345₺ 6,062,503,611 
₺ 336,472,900,516 		0.16%
0.39%		  87,688,972,282 
15
2024-04-05		₺ 3.81₺ 3.82₺ 3.76₺ 3.77-0.94%
-1.63%		 0.00000173701₺ 9,279,036,210 
₺ 330,902,127,781 		0.16%
0.39%		  87,693,848,332 
15
2024-04-04		₺ 3.75₺ 3.82₺ 3.74₺ 3.811.60%
-1.05%		 0.00000173866₺ 9,228,359,828 
₺ 333,976,586,020 		0.16%
0.39%		  87,701,222,269 
16
2024-04-03		₺ 3.74₺ 3.80₺ 3.72₺ 3.760.47%
-1.73%		 0.00000177417₺ 10,740,863,024 
₺ 329,890,062,449 		0.17%
0.39%		  87,708,359,881 
16
2024-04-02		₺ 3.89₺ 3.89₺ 3.74₺ 3.77-3.24%
-3.30%		 0.00000178269₺ 12,792,322,719 
₺ 330,540,223,868 		0.16%
0.39%		  87,716,540,564 
16
2024-04-01		₺ 3.99₺ 4.00₺ 3.89₺ 3.91-1.87%
0.20%		 0.00000172956₺ 10,053,132,741 
₺ 343,238,062,354 		0.16%
0.38%		  87,725,855,811 
16
2024-03-31		₺ 3.97₺ 3.99₺ 3.95₺ 3.980.39%
2.25%		 0.00000172538₺ 6,587,138,728 
₺ 349,112,401,142 		0.16%
0.38%		  87,734,407,215 
16
2024-03-30		₺ 3.88₺ 3.98₺ 3.88₺ 3.972.07%
3.21%		 0.00000175731₺ 7,647,852,591 
₺ 347,896,428,693 		0.19%
0.39%		  87,738,919,736 
16
2024-03-29		₺ 3.90₺ 3.91₺ 3.87₺ 3.88-0.35%
2.50%		 0.00000171662₺ 8,535,247,979 
₺ 340,816,240,748 		0.16%
0.38%		  87,743,796,823 
16
2024-03-28		₺ 3.86₺ 3.90₺ 3.85₺ 3.890.91%
-0.58%		 0.00000170306₺ 8,272,503,061 
₺ 341,410,140,405 		0.13%
0.38%		  87,750,561,597 
16
2024-03-27		₺ 3.89₺ 3.91₺ 3.83₺ 3.84-1.15%
-1.39%		 0.0000017185₺ 10,522,512,965 
₺ 337,416,585,858 		0.15%
0.38%		  87,758,198,342 
15
2024-03-26		₺ 3.88₺ 3.94₺ 3.87₺ 3.880.25%
7.08%		 0.00000172289₺ 11,318,315,066 
₺ 340,874,905,771 		0.17%
0.38%		  87,766,547,144 
15
2024-03-25		₺ 3.86₺ 3.89₺ 3.77₺ 3.870.15%
-2.98%		 0.0000017222₺ 12,340,043,244 
₺ 339,391,073,874 		0.18%
0.38%		  87,776,104,579 
15
2024-03-24		₺ 3.79₺ 3.86₺ 3.75₺ 3.851.28%
-4.75%		 0.00000178666₺ 10,345,228,939 
₺ 337,835,983,672 		0.23%
0.39%		  87,785,400,734 
15
2024-03-23		₺ 3.75₺ 3.83₺ 3.72₺ 3.801.41%
-5.14%		 0.00000184592₺ 10,322,677,748 
₺ 333,566,044,791 		0.23%
0.40%		  87,789,594,412 
15
2024-03-22		₺ 3.90₺ 3.91₺ 3.71₺ 3.76-3.35%
-7.41%		 0.00000184107₺ 13,731,494,554 
₺ 330,496,360,224 		0.20%
0.40%		  87,795,202,991 
15
2024-03-21		₺ 3.92₺ 3.95₺ 3.90₺ 3.930.09%
-6.16%		 0.00000184927₺ 13,295,088,377 
₺ 344,700,063,716 		0.18%
0.40%		  87,803,246,234 
15
2024-03-20		₺ 3.64₺ 3.92₺ 3.59₺ 3.927.31%
-8.33%		 0.00000178246₺ 22,054,976,328 
₺ 344,130,846,836 		0.21%
0.39%		  87,812,013,621 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s