CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 139,074,481,179,565 ||| Hacim (24s): ₺ 11,407,590,871,338 ||| Döviz adedi: 651

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
10 TRON (TRX)₺ 10.75
$0.28		1.05%
1.01%		 0.00000248368₺ 41,751,314,823 
₺ 1,020,165,200,991 		0.37%
0.73% 		 94,880,730,899 
94,880,749,244 		$1,315.28
$1,315.27
TRX TRON =
TRY

TRX/AUD - A$ 0.43
TRX/BGN - 0.48 лв.
TRX/BRL - R$ 1.58
TRX/CAD - C$ 0.38
TRX/CHF - Fr. 0.23
TRX/CNY - CN¥ 1.98
TRX/CZK - Kč 6.07
TRX/DKK - kr. 1.82
TRX/EUR - € 0.24
TRX/GBP - £ 0.21
TRX/HKD - HK$ 2.16
TRX/HRK - kn 1.83
TRX/HUF - Ft 98.34
TRX/IDR - Rp 4,507
TRX/ILS - ₪ 0.99
TRX/INR - ₹ 23.68
TRX/JPY - ¥ 39.62
TRX/KRW - ₩ 379.97
TRX/MXN - Mex$ 5.32
TRX/MYR - RM 1.18
TRX/NOK - kr 2.81
TRX/NZD - NZ$ 0.47
TRX/PHP - ₱ 15.34
TRX/PLN - zł 1.04
TRX/RON - lei 1.23
TRX/RUB - ₽ 21.94
TRX/SEK - kr 2.65
TRX/SGD - S$ 0.36
TRX/THB - ฿ 9.05
TRX/TRY - ₺ 10.75
TRX/USD - $ 0.28
TRX/ZAR - R 4.95
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
10
2025-05-23		₺ 10.75₺ 10.75₺ 10.66₺ 10.751.05%
1.01%		 0.00000248368₺ 41,751,314,823 
₺ 1,020,165,200,991 		0.37%
0.73%		  94,880,730,899 
10
2025-05-22		₺ 10.43₺ 10.93₺ 10.39₺ 10.692.53%
0.86%		 0.00000246555₺ 41,425,038,310 
₺ 1,014,575,508,355 		0.33%
0.73%		  94,880,788,741 
10
2025-05-21		₺ 10.46₺ 10.64₺ 10.34₺ 10.43-0.25%
-2.31%		 0.00000245168₺ 34,809,686,660 
₺ 989,444,311,851 		0.27%
0.73%		  94,883,341,695 
10
2025-05-20		₺ 10.35₺ 10.67₺ 10.34₺ 10.450.92%
-0.67%		 0.00000252218₺ 33,983,504,327 
₺ 991,559,385,059 		0.43%
0.75%		  94,886,068,079 
10
2025-05-19		₺ 10.38₺ 10.38₺ 10.14₺ 10.36-0.17%
-1.84%		 0.00000252485₺ 28,538,476,065 
₺ 983,393,974,636 		0.27%
0.75%		  94,889,101,166 
10
2025-05-18		₺ 10.43₺ 10.60₺ 10.23₺ 10.33-0.91%
0.82%		 0.00000250961₺ 27,690,364,972 
₺ 980,135,213,406 		0.31%
0.74%		  94,891,923,907 
10
2025-05-17		₺ 10.56₺ 10.58₺ 10.38₺ 10.47-0.84%
1.29%		 0.00000261096₺ 24,870,668,774 
₺ 993,768,602,822 		0.35%
0.77%		  94,891,987,213 
10
2025-05-16		₺ 10.61₺ 10.80₺ 10.52₺ 10.56-0.43%
4.52%		 0.00000262667₺ 29,004,684,444 
₺ 1,001,885,140,039 		0.35%
0.77%		  94,892,595,945 
10
2025-05-15		₺ 10.66₺ 10.71₺ 10.38₺ 10.58-0.69%
6.20%		 0.00000263182₺ 39,956,999,835 
₺ 1,004,304,290,194 		0.40%
0.77%		  94,895,355,798 
10
2025-05-14		₺ 10.51₺ 10.80₺ 10.46₺ 10.671.47%
10.49%		 0.00000265486₺ 39,447,788,436 
₺ 1,012,352,778,509 		0.41%
0.77%		  94,899,324,205 
10
2025-05-13		₺ 10.54₺ 10.58₺ 10.13₺ 10.51-0.31%
10.16%		 0.00000259898₺ 39,703,765,790 
₺ 997,772,537,241 		0.36%
0.75%		  94,902,614,920 
10
2025-05-12		₺ 10.26₺ 10.83₺ 10.20₺ 10.532.61%
9.45%		 0.00000264165₺ 72,441,640,662 
₺ 999,559,191,710 		0.54%
0.77%		  94,906,230,827 
10
2025-05-11		₺ 10.32₺ 10.38₺ 10.07₺ 10.26-0.29%
7.23%		 0.00000254638₺ 37,297,403,760 
₺ 973,699,089,595 		0.38%
0.75%		  94,909,853,097 
10
2025-05-10		₺ 10.08₺ 10.30₺ 10.04₺ 10.302.19%
8.16%		 0.0000025381₺ 35,791,888,163 
₺ 977,558,766,741 		0.37%
0.74%		  94,910,088,821 
10
2025-05-09		₺ 9.95₺ 10.24₺ 9.84₺ 10.071.16%
4.81%		 0.00000252525₺ 49,443,044,281 
₺ 955,496,405,169 		0.38%
0.75%		  94,911,040,422 
10
2025-05-08		₺ 9.62₺ 9.95₺ 9.61₺ 9.943.31%
5.01%		 0.00000249372₺ 28,293,525,354 
₺ 943,080,848,284 		0.24%
0.75%		  94,913,929,869 
10
2025-05-07		₺ 9.50₺ 9.63₺ 9.42₺ 9.611.14%
0.79%		 0.00000256344₺ 18,239,053,715 
₺ 912,447,465,310 		0.19%
0.78%		  94,917,005,552 
10
2025-05-06		₺ 9.58₺ 9.59₺ 9.42₺ 9.50-0.89%
0.97%		 0.00000254267₺ 17,017,979,478 
₺ 901,984,723,340 		0.31%
0.77%		  94,919,840,375 
9
2025-05-05		₺ 9.54₺ 9.66₺ 9.51₺ 9.580.51%
-0.02%		 0.00000262113₺ 20,170,214,161 
₺ 909,106,532,104 		0.40%
0.79%		  94,922,694,053 
10
2025-05-04		₺ 9.44₺ 9.57₺ 9.43₺ 9.490.44%
0.51%		 0.00000261535₺ 14,798,908,440 
₺ 900,669,072,162 		0.39%
0.78%		  94,925,415,839 
10
2025-05-03		₺ 9.54₺ 9.61₺ 9.42₺ 9.45-1.04%
-2.48%		 0.0000025623₺ 15,691,032,968 
₺ 896,695,597,335 		0.44%
0.77%		  94,925,218,635 
10
2025-05-02		₺ 9.43₺ 9.58₺ 9.39₺ 9.571.35%
2.55%		 0.00000256122₺ 15,636,156,395 
₺ 908,314,699,921 		0.29%
0.77%		  94,925,374,607 
10
2025-05-01		₺ 9.51₺ 9.61₺ 9.40₺ 9.43-0.83%
-0.34%		 0.00000253751₺ 16,798,560,553 
₺ 894,882,442,925 		0.27%
0.76%		  94,927,271,817 
10
2025-04-30		₺ 9.39₺ 9.51₺ 9.35₺ 9.501.26%
0.25%		 0.00000261905₺ 18,469,784,385 
₺ 901,926,763,167 		0.31%
0.78%		  94,929,141,890 
10
2025-04-29		₺ 9.55₺ 9.60₺ 9.35₺ 9.36-1.87%
-1.88%		 0.00000258428₺ 17,465,824,092 
₺ 888,777,893,865 		0.30%
0.77%		  94,932,508,287 
10
2025-04-28		₺ 9.43₺ 9.54₺ 9.37₺ 9.541.14%
0.81%		 0.00000261347₺ 21,388,620,705 
₺ 905,721,137,227 		0.31%
0.78%		  94,935,052,868 
10
2025-04-27		₺ 9.70₺ 9.77₺ 9.44₺ 9.44-2.54%
0.62%		 0.00000261707₺ 20,919,623,962 
₺ 895,927,059,839 		0.46%
0.78%		  94,937,530,890 
10
2025-04-26		₺ 9.30₺ 9.73₺ 9.30₺ 9.684.10%
3.12%		 0.0000026606₺ 26,366,688,504 
₺ 919,239,832,026 		0.54%
0.79%		  94,937,268,790 
10
2025-04-25		₺ 9.44₺ 9.44₺ 9.27₺ 9.30-1.50%
0.86%		 0.00000255246₺ 21,158,916,387 
₺ 882,457,411,736 		0.27%
0.76%		  94,937,500,013 
10
2025-04-24		₺ 9.44₺ 9.48₺ 9.28₺ 9.41-0.24%
-0.91%		 0.00000261528₺ 22,485,109,006 
₺ 893,224,228,262 		0.33%
0.79%		  94,939,805,913 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0064 s