CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,836,237,654,025 ||| Hacim (24s): ₺ 7,274,105,328,826 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
369 TrueFi (TRU)₺ 3.87
$0.12		-1.33%
0.30%		 0.00000178632₺ 968,977,905 
₺ 4,333,774,841 		0.01%
0.01% 		 1,119,119,339 
1,198,450,773 		$6.57
$7.04
TRU TrueFi =
TRY

TRU/AUD - A$ 0.18
TRU/BGN - 0.21 лв.
TRU/BRL - R$ 0.61
TRU/CAD - C$ 0.16
TRU/CHF - Fr. 0.10
TRU/CNY - CN¥ 0.84
TRU/CZK - Kč 2.75
TRU/DKK - kr. 0.81
TRU/EUR - € 0.11
TRU/GBP - £ 0.09
TRU/HKD - HK$ 0.90
TRU/HRK - kn 0.82
TRU/HUF - Ft 43.09
TRU/IDR - Rp 1,882
TRU/ILS - ₪ 0.44
TRU/INR - ₹ 9.67
TRU/JPY - ¥ 17.79
TRU/KRW - ₩ 160.66
TRU/MXN - Mex$ 2.03
TRU/MYR - RM 0.55
TRU/NOK - kr 1.28
TRU/NZD - NZ$ 0.20
TRU/PHP - ₱ 6.66
TRU/PLN - zł 0.48
TRU/RON - lei 0.54
TRU/RUB - ₽ 10.88
TRU/SEK - kr 1.27
TRU/SGD - S$ 0.16
TRU/THB - ฿ 4.26
TRU/TRY - ₺ 3.87
TRU/USD - $ 0.12
TRU/ZAR - R 2.23
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
369
2024-04-19		₺ 4.17₺ 4.17₺ 3.87₺ 3.87-1.33%
0.30%		 0.00000178632₺ 968,977,905 
₺ 4,333,774,841 		0.01%
0.01%		  1,119,119,339 
344
2024-04-18		₺ 3.78₺ 4.05₺ 3.40₺ 4.052.95%
-3.97%		 0.00000195823₺ 855,964,114 
₺ 4,527,070,573 		0.02%
0.01%		  1,119,119,339 
350
2024-04-17		₺ 3.92₺ 4.06₺ 3.71₺ 3.900.23%
-11.19%		 0.00000194709₺ 888,877,736 
₺ 4,359,906,998 		0.01%
0.01%		  1,117,119,339 
356
2024-04-16		₺ 3.86₺ 3.93₺ 3.71₺ 3.871.35%
-13.33%		 0.0000018608₺ 1,145,373,667 
₺ 4,318,245,866 		0.02%
0.01%		  1,117,119,339 
361
2024-04-15		₺ 4.04₺ 4.13₺ 3.63₺ 3.811.71%
-21.63%		 0.00000185592₺ 2,188,692,948 
₺ 4,256,767,222 		0.03%
0.01%		  1,117,119,339 
361
2024-04-14		₺ 2.93₺ 3.78₺ 2.93₺ 3.7441.57%
-24.41%		 0.00000181404₺ 1,848,607,214 
₺ 4,179,261,957 		0.02%
0.01%		  1,117,119,339 
430
2024-04-13		₺ 3.37₺ 3.47₺ 2.64₺ 2.64-21.07%
-43.62%		 0.0000012983₺ 1,146,688,407 
₺ 2,952,133,459 		0.01%
0.00%		  1,117,119,339 
405
2024-04-12		₺ 4.22₺ 4.37₺ 3.17₺ 3.39-19.46%
-20.49%		 0.00000156548₺ 1,102,322,675 
₺ 3,790,703,617 		0.01%
0.00%		  1,117,119,339 
382
2024-04-11		₺ 4.36₺ 4.40₺ 4.15₺ 4.23-3.18%
-5.07%		 0.00000186332₺ 535,882,249 
₺ 4,721,913,471 		0.01%
0.01%		  1,117,119,339 
375
2024-04-10		₺ 4.41₺ 4.42₺ 4.28₺ 4.36-1.80%
7.29%		 0.00000191601₺ 687,925,483 
₺ 4,857,809,931 		0.01%
0.01%		  1,114,091,253 
373
2024-04-09		₺ 4.81₺ 4.81₺ 4.42₺ 4.42-8.36%
5.24%		 0.00000198633₺ 791,986,502 
₺ 4,926,915,090 		0.01%
0.01%		  1,114,091,253 
361
2024-04-08		₺ 4.90₺ 5.20₺ 4.80₺ 4.81-0.84%
7.77%		 0.00000209₺ 1,010,102,057 
₺ 5,355,958,474 		0.02%
0.01%		  1,114,091,253 
349
2024-04-07		₺ 4.73₺ 5.14₺ 4.73₺ 4.905.59%
-2.15%		 0.00000221429₺ 1,551,737,321 
₺ 5,464,324,178 		0.04%
0.01%		  1,114,091,253 
355
2024-04-06		₺ 4.23₺ 4.74₺ 4.23₺ 4.7412.11%
0.54%		 0.00000213924₺ 790,104,622 
₺ 5,278,532,407 		0.02%
0.01%		  1,114,091,253 
371
2024-04-05		₺ 4.44₺ 4.44₺ 4.08₺ 4.23-5.90%
-16.25%		 0.00000195939₺ 845,603,110 
₺ 4,713,135,550 		0.01%
0.01%		  1,113,091,253 
372
2024-04-04		₺ 4.03₺ 4.73₺ 3.88₺ 4.419.42%
-17.55%		 0.00000202882₺ 2,086,066,270 
₺ 4,833,479,870 		0.04%
0.01%		  1,097,145,214 
395
2024-04-03		₺ 4.22₺ 4.34₺ 3.92₺ 3.92-7.62%
-28.97%		 0.00000185659₺ 627,308,820 
₺ 4,296,665,603 		0.01%
0.01%		  1,097,145,214 
376
2024-04-02		₺ 4.41₺ 4.41₺ 4.21₺ 4.23-4.68%
-16.63%		 0.00000199296₺ 785,581,717 
₺ 4,637,767,870 		0.01%
0.01%		  1,097,145,214 
375
2024-04-01		₺ 5.02₺ 5.02₺ 4.37₺ 4.52-10.35%
0.63%		 0.00000199881₺ 1,146,725,788 
₺ 4,962,889,502 		0.02%
0.01%		  1,097,145,214 
365
2024-03-31		₺ 4.91₺ 5.17₺ 4.83₺ 5.035.81%
44.43%		 0.0000021911₺ 1,171,613,707 
₺ 5,520,895,073 		0.03%
0.01%		  1,097,145,214 
368
2024-03-30		₺ 5.19₺ 5.38₺ 4.76₺ 4.76-7.08%
33.81%		 0.00000210675₺ 1,688,518,072 
₺ 5,218,751,387 		0.04%
0.01%		  1,097,145,214 
354
2024-03-29		₺ 5.45₺ 5.48₺ 4.99₺ 5.12-5.40%
53.59%		 0.00000226536₺ 1,617,366,427 
₺ 5,617,262,370 		0.03%
0.01%		  1,097,145,214 
347
2024-03-28		₺ 5.67₺ 5.67₺ 5.38₺ 5.40-2.78%
67.28%		 0.00000236053₺ 3,368,748,461 
₺ 5,930,069,480 		0.05%
0.01%		  1,097,145,214 
334
2024-03-27		₺ 5.18₺ 5.69₺ 4.62₺ 5.5410.43%
104.58%		 0.00000249781₺ 4,633,936,491 
₺ 6,077,171,073 		0.06%
0.01%		  1,097,145,214 
357
2024-03-26		₺ 4.39₺ 5.28₺ 4.29₺ 5.0613.49%
144.10%		 0.00000223925₺ 5,856,374,062 
₺ 5,552,996,113 		0.09%
0.01%		  1,097,145,214 
404
2024-03-25		₺ 3.45₺ 4.13₺ 3.35₺ 4.1319.88%
73.97%		 0.00000184151₺ 2,701,835,313 
₺ 4,535,155,230 		0.04%
0.01%		  1,097,145,214 
431
2024-03-24		₺ 3.54₺ 3.72₺ 3.40₺ 3.44-3.15%
26.91%		 0.00000161313₺ 821,163,765 
₺ 3,770,805,683 		0.02%
0.00%		  1,097,145,214 
426
2024-03-23		₺ 3.30₺ 3.74₺ 3.30₺ 3.526.77%
47.10%		 0.00000169523₺ 1,460,558,266 
₺ 3,856,482,279 		0.03%
0.00%		  1,097,145,214 
429
2024-03-22		₺ 3.22₺ 3.80₺ 3.22₺ 3.312.95%
29.15%		 0.00000163446₺ 2,696,668,594 
₺ 3,633,241,935 		0.04%
0.00%		  1,097,145,214 
450
2024-03-21		₺ 3.04₺ 3.54₺ 3.04₺ 3.2112.06%
20.35%		 0.00000150943₺ 4,115,239,384 
₺ 3,521,516,344 		0.05%
0.00%		  1,097,145,214 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s