Trust Wallet Token (TWT) fiyat Türk lirası(TRY)(TL)

CryptoTops	kripto para piyasası, dijital para kurları, sanal para fiyatları

En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 85,695,519,335,624 ||| Hacim (24s): ₺ 4,409,486,399,250 ||| Döviz adedi: 691

#	Kripto Para (sembol)	Fiyat	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam Toplam miktar	BPE	Son güncelleme
144 146 \| 2024-04-17 143 \| 2024-04-18 \| +3 139 \| 2024-04-19 \| +4 146 \| 2024-04-20 \| -7 145 \| 2024-04-21 \| +1 143 \| 2024-04-22 \| +2 144 \| 2024-04-23 \| -1 +2	Trust Wallet Token (TWT)	₺ 38.50 $1.18	1.39% 23.70%	0.0000176358	₺ 402,447,776 ₺ 16,042,098,360	0.01% 0.02%	416,649,900 999,668,148	$24.98 $59.93

TWT/AUD - A$ 1.83
TWT/BGN - 2.17 лв.
TWT/BRL - R$ 6.10
TWT/CAD - C$ 1.62
TWT/CHF - Fr. 1.08
TWT/CNY - CN¥ 8.55
TWT/CZK - Kč 27.99
TWT/DKK - kr. 8.26

TWT/EUR - € 1.11
TWT/GBP - £ 0.96
TWT/HKD - HK$ 9.25
TWT/HRK - kn 8.36
TWT/HUF - Ft 436.38
TWT/IDR - Rp 19,157
TWT/ILS - ₪ 4.46
TWT/INR - ₹ 98.38

TWT/JPY - ¥ 182.68
TWT/KRW - ₩ 1,625.27
TWT/MXN - Mex$ 20.21
TWT/MYR - RM 5.64
TWT/NOK - kr 12.97
TWT/NZD - NZ$ 1.99
TWT/PHP - ₱ 67.76
TWT/PLN - zł 4.78

TWT/RON - lei 5.51
TWT/RUB - ₽ 109.81
TWT/SEK - kr 12.84
TWT/SGD - S$ 1.61
TWT/THB - ฿ 43.67
TWT/TRY - ₺ 38.50
TWT/USD - $ 1.18
TWT/ZAR - R 22.66

#	Açılış fiyati	En Yüksek	En Düşük	Kapanış fiyati	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam
144 2024-04-23	₺ 38.73	₺ 39.18	₺ 38.22	₺ 38.50	1.39% 23.70%	0.0000176358	₺ 402,447,776 ₺ 16,042,098,360	0.01% 0.02%	416,649,900
143 2024-04-22	₺ 37.14	₺ 38.84	₺ 37.14	₺ 38.43	3.76% 18.54%	0.0000176984	₺ 396,638,198 ₺ 16,010,571,820	0.01% 0.02%	416,649,900
145 2024-04-21	₺ 36.93	₺ 38.07	₺ 36.88	₺ 36.88	-0.28% 8.84%	0.0000175198	₺ 383,417,141 ₺ 15,366,418,784	0.01% 0.02%	416,649,900
146 2024-04-20	₺ 36.28	₺ 37.11	₺ 35.73	₺ 36.82	0.98% 13.54%	0.0000175229	₺ 395,291,115 ₺ 15,341,552,974	0.01% 0.02%	416,649,900
139 2024-04-19	₺ 36.18	₺ 37.89	₺ 34.95	₺ 37.67	4.02% 1.55%	0.0000174619	₺ 440,140,233 ₺ 15,694,109,404	0.01% 0.02%	416,649,900
143 2024-04-18	₺ 33.04	₺ 35.09	₺ 32.64	₺ 35.09	4.57% -13.82%	0.0000169886	₺ 445,770,868 ₺ 14,621,964,985	0.01% 0.02%	416,649,900
146 2024-04-17	₺ 32.61	₺ 34.00	₺ 32.28	₺ 33.44	2.29% -17.27%	0.0000166832	₺ 723,175,262 ₺ 13,932,934,658	0.01% 0.02%	416,649,900
155 2024-04-16	₺ 32.60	₺ 32.98	₺ 30.31	₺ 32.98	2.30% -17.86%	0.0000158747	₺ 530,446,883 ₺ 13,739,960,647	0.01% 0.02%	416,649,900
153 2024-04-15	₺ 35.61	₺ 36.68	₺ 32.02	₺ 32.21	-4.72% -23.46%	0.0000156863	₺ 869,966,828 ₺ 13,418,784,460	0.01% 0.02%	416,649,900
145 2024-04-14	₺ 32.08	₺ 34.26	₺ 31.99	₺ 33.76	15.90% -15.46%	0.0000163682	₺ 1,278,112,375 ₺ 14,064,497,156	0.02% 0.02%	416,649,900
150 2024-04-13	₺ 35.81	₺ 36.23	₺ 29.13	₺ 29.13	-18.78% -28.67%	0.000014309	₺ 1,178,928,126 ₺ 12,135,032,277	0.01% 0.02%	416,649,900
150 2024-04-12	₺ 40.64	₺ 41.01	₺ 34.87	₺ 35.63	-12.24% -12.64%	0.0000164389	₺ 770,720,865 ₺ 14,846,286,259	0.01% 0.02%	416,649,900
157 2024-04-11	₺ 40.39	₺ 41.10	₺ 40.25	₺ 40.58	1.05% 0.02%	0.0000178893	₺ 451,614,424 ₺ 16,908,090,419	0.01% 0.02%	416,649,900
161 2024-04-10	₺ 39.65	₺ 40.11	₺ 38.86	₺ 40.11	0.16% -2.33%	0.0000176238	₺ 498,712,134 ₺ 16,710,649,204	0.01% 0.02%	416,649,900
161 2024-04-09	₺ 41.75	₺ 41.75	₺ 39.81	₺ 39.81	-4.67% -2.79%	0.00001788	₺ 635,086,978 ₺ 16,585,986,222	0.01% 0.02%	416,649,900
161 2024-04-08	₺ 39.73	₺ 41.83	₺ 39.50	₺ 41.69	5.38% -3.40%	0.0000181243	₺ 1,185,442,288 ₺ 17,370,087,118	0.02% 0.02%	416,649,900
159 2024-04-07	₺ 40.29	₺ 40.65	₺ 39.54	₺ 39.57	-2.21% -11.42%	0.0000178637	₺ 503,617,866 ₺ 16,486,398,898	0.01% 0.02%	416,649,900
158 2024-04-06	₺ 40.49	₺ 41.07	₺ 40.37	₺ 40.52	0.14% -7.57%	0.0000182958	₺ 360,258,582 ₺ 16,883,229,926	0.01% 0.02%	416,649,900
154 2024-04-05	₺ 40.36	₺ 40.36	₺ 39.43	₺ 40.32	-1.35% -8.18%	0.0000186563	₺ 565,486,775 ₺ 16,797,897,007	0.01% 0.02%	416,649,900
157 2024-04-04	₺ 40.72	₺ 41.86	₺ 40.14	₺ 40.14	-1.32% -10.53%	0.0000184868	₺ 561,712,758 ₺ 16,725,770,888	0.01% 0.02%	416,649,900
152 2024-04-03	₺ 41.37	₺ 42.63	₺ 40.13	₺ 40.13	-2.18% -11.16%	0.0000190252	₺ 725,969,573 ₺ 16,720,616,128	0.01% 0.02%	416,649,900
149 2024-04-02	₺ 43.03	₺ 43.03	₺ 40.46	₺ 41.55	-4.01% -9.84%	0.0000195877	₺ 770,984,707 ₺ 17,310,152,966	0.01% 0.02%	416,649,900
151 2024-04-01	₺ 45.43	₺ 45.56	₺ 42.97	₺ 43.70	-3.42% -5.62%	0.0000193118	₺ 635,475,894 ₺ 18,209,233,883	0.01% 0.02%	416,649,900
151 2024-03-31	₺ 44.37	₺ 45.31	₺ 44.37	₺ 45.12	1.99% -1.00%	0.0000196447	₺ 397,160,201 ₺ 18,797,546,220	0.01% 0.02%	416,649,900
151 2024-03-30	₺ 44.86	₺ 45.39	₺ 44.24	₺ 44.24	-1.36% -1.70%	0.0000195951	₺ 482,408,042 ₺ 18,433,543,000	0.01% 0.02%	416,649,900
150 2024-03-29	₺ 45.44	₺ 46.07	₺ 44.85	₺ 44.87	-1.27% 6.32%	0.0000198523	₺ 525,378,104 ₺ 18,694,164,454	0.01% 0.02%	416,649,900
151 2024-03-28	₺ 45.17	₺ 45.95	₺ 44.86	₺ 45.33	0.20% 3.75%	0.0000197964	₺ 535,503,792 ₺ 18,886,204,291	0.01% 0.02%	416,649,900
147 2024-03-27	₺ 45.77	₺ 46.37	₺ 44.57	₺ 45.38	-0.91% 5.07%	0.0000204638	₺ 981,616,625 ₺ 18,907,493,962	0.01% 0.02%	416,649,900
151 2024-03-26	₺ 45.77	₺ 47.00	₺ 45.01	₺ 45.87	-0.15% 17.62%	0.000020295	₺ 700,750,069 ₺ 19,112,629,513	0.01% 0.02%	416,649,900
150 2024-03-25	₺ 45.16	₺ 46.41	₺ 45.16	₺ 45.62	1.11% 7.83%	0.0000203246	₺ 764,419,761 ₺ 19,008,459,976	0.01% 0.02%	416,649,900

CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları