CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,560,252,844,124 ||| Hacim (24s): ₺ 7,014,774,750,894 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
499 Ultra (UOS) 8.35
$0.26
-2.09%
-5.83%
 0.00000364802₺ 56,105,035 
₺ 3,083,313,784 
0.00%
0.00%
 369,088,328 
1,000,000,000 
$4.85
$13.15
UOS Ultra =
TRY

UOS/AUD - A$ 0.40
UOS/BGN - 0.47 лв.
UOS/BRL - R$ 1.29
UOS/CAD - C$ 0.35
UOS/CHF - Fr. 0.23
UOS/CNY - CN¥ 1.87
UOS/CZK - 6.05
UOS/DKK - kr. 1.78
UOS/EUR - 0.24
UOS/GBP - £ 0.20
UOS/HKD - HK$ 2.02
UOS/HRK - kn 1.78
UOS/HUF - Ft 94.34
UOS/IDR - Rp 4,105
UOS/ILS - 0.95
UOS/INR - 21.55
UOS/JPY - ¥ 39.14
UOS/KRW - 348.17
UOS/MXN - Mex$ 4.28
UOS/MYR - RM 1.22
UOS/NOK - kr 2.79
UOS/NZD - NZ$ 0.43
UOS/PHP - 14.55
UOS/PLN - 1.03
UOS/RON - lei 1.19
UOS/RUB - 23.90
UOS/SEK - kr 2.75
UOS/SGD - S$ 0.35
UOS/THB - ฿ 9.41
UOS/TRY - 8.35
UOS/USD - $ 0.26
UOS/ZAR - R 4.90
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
499
2024-03-28
8.24 8.35 8.22 8.35-2.09%
-5.83%
 0.00000364802₺ 56,105,035 
₺ 3,083,313,784 
0.00%
0.00%
 369,088,328 
490
2024-03-27
8.50 8.61 8.14 8.14-2.35%
-6.55%
 0.00000366932₺ 80,604,249 
₺ 3,003,258,778 
0.00%
0.00%
 369,088,328 
484
2024-03-26
8.88 9.25 8.29 8.43-5.38%
1.46%
 0.00000372899₺ 89,261,595 
₺ 3,110,872,098 
0.00%
0.00%
 369,088,328 
475
2024-03-25
8.34 8.98 8.34 8.987.96%
1.90%
 0.00000400112₺ 60,304,836 
₺ 3,314,860,011 
0.00%
0.00%
 369,088,328 
481
2024-03-24
8.44 8.50 8.09 8.29-2.37%
-9.31%
 0.00000389181₺ 44,337,408 
₺ 3,060,437,459 
0.00%
0.00%
 369,088,328 
469
2024-03-23
8.25 8.61 8.19 8.463.05%
-7.62%
 0.00000407819₺ 36,640,261 
₺ 3,121,022,861 
0.00%
0.00%
 369,088,328 
472
2024-03-22
8.66 8.77 8.23 8.25-4.38%
-19.15%
 0.00000407064₺ 44,397,243 
₺ 3,019,281,414 
0.00%
0.00%
 366,088,328 
474
2024-03-21
9.09 9.09 8.74 8.74-3.06%
-21.80%
 0.00000410869₺ 63,241,086 
₺ 3,198,467,383 
0.00%
0.00%
 366,088,328 
461
2024-03-20
8.18 9.07 7.95 9.078.34%
-28.64%
 0.00000414295₺ 59,235,542 
₺ 3,321,979,288 
0.00%
0.00%
 366,088,328 
464
2024-03-19
8.78 8.78 7.94 8.56-3.57%
-23.74%
 0.00000414114₺ 97,833,786 
₺ 3,133,251,977 
0.00%
0.00%
 366,088,328 
458
2024-03-18
9.48 9.68 8.79 8.84-5.39%
-28.89%
 0.00000405383₺ 70,078,877 
₺ 3,235,676,860 
0.00%
0.00%
 366,088,328 
467
2024-03-17
9.12 9.42 9.00 9.280.96%
-14.80%
 0.00000422813₺ 69,359,146 
₺ 3,397,344,390 
0.00%
0.00%
 366,088,328 
453
2024-03-16
10.30 10.39 9.26 9.26-8.86%
0.34%
 0.00000434572₺ 75,847,108 
₺ 3,389,806,151 
0.00%
0.00%
 366,088,328 
446
2024-03-15
11.32 11.32 9.88 10.22-7.79%
25.01%
 0.00000459842₺ 102,872,279 
₺ 3,740,766,289 
0.00%
0.00%
 366,088,328 
442
2024-03-14
12.53 12.53 10.90 11.20-11.32%
39.40%
 0.00000487659₺ 139,647,608 
₺ 4,094,037,581 
0.00%
0.00%
 365,663,328 
412
2024-03-13
11.43 12.68 11.21 12.6813.87%
62.00%
 0.00000539269₺ 127,686,905 
₺ 4,637,650,352 
0.00%
0.00%
 365,663,328 
436
2024-03-12
11.63 11.68 11.00 11.36-7.67%
49.47%
 0.00000498201₺ 135,929,810 
₺ 4,154,251,796 
0.00%
0.00%
 365,663,328 
411
2024-03-11
10.55 12.64 9.79 12.2913.59%
51.72%
 0.00000529844₺ 379,761,200 
₺ 4,493,402,596 
0.00%
0.00%
 365,663,328 
431
2024-03-10
9.05 10.88 9.05 10.8818.88%
29.93%
 0.00000493345₺ 209,744,471 
₺ 3,978,750,694 
0.00%
0.00%
 365,663,328 
463
2024-03-09
8.15 9.35 8.08 9.0811.63%
7.67%
 0.00000415959₺ 145,210,815 
₺ 3,318,513,624 
0.00%
0.00%
 365,663,328 
479
2024-03-08
8.02 8.28 8.02 8.110.71%
0.25%
 0.00000370955₺ 74,370,809 
₺ 2,963,780,288 
0.00%
0.00%
 365,663,328 
477
2024-03-07
7.75 8.36 7.75 7.993.28%
0.59%
 0.00000373399₺ 87,277,515 
₺ 2,919,886,145 
0.00%
0.00%
 365,663,328 
471
2024-03-06
7.56 7.74 7.31 7.712.47%
-9.31%
 0.00000368093₺ 59,875,261 
₺ 2,820,188,503 
0.00%
0.00%
 365,663,328 
469
2024-03-05
8.01 8.06 7.32 7.45-6.99%
-11.86%
 0.00000373226₺ 90,397,903 
₺ 2,702,952,955 
0.00%
0.00%
 362,663,328 
469
2024-03-04
8.32 8.32 8.02 8.04-3.48%
-12.92%
 0.00000376555₺ 97,134,344 
₺ 2,916,674,059 
0.00%
0.00%
 362,663,328 
456
2024-03-03
8.30 8.34 8.21 8.23-1.02%
-13.61%
 0.0000041772₺ 63,563,574 
₺ 2,983,601,865 
0.00%
0.00%
 362,663,328 
453
2024-03-02
8.03 8.37 7.97 8.284.17%
17.40%
 0.00000425761₺ 102,139,721 
₺ 3,001,667,349 
0.00%
0.00%
 362,663,328 
455
2024-03-01
7.86 8.26 7.82 7.941.00%
17.50%
 0.00000403888₺ 125,662,356 
₺ 2,880,335,855 
0.00%
0.00%
 362,663,328 
441
2024-02-29
8.41 8.45 7.79 7.79-6.88%
11.93%
 0.00000407927₺ 105,674,396 
₺ 2,822,035,844 
0.00%
0.00%
 362,188,328 
432
2024-02-28
7.94 8.60 7.83 8.35-0.47%
55.13%
 0.0000044052₺ 185,334,546 
₺ 3,025,100,319 
0.00%
0.00%
 362,188,328