CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,043,216,272,889 ||| Hacim (24s): ₺ 5,963,786,245,011 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
263 UMA (UMA)₺ 87.70
$2.70		4.65%
-6.50%		 0.000042081₺ 325,994,490 
₺ 6,996,809,601 		0.01%
0.01% 		 79,779,197 
118,776,120 		$10.94
$16.29
UMA UMA =
TRY

UMA/AUD - A$ 4.21
UMA/BGN - 4.96 лв.
UMA/BRL - R$ 14.05
UMA/CAD - C$ 3.73
UMA/CHF - Fr. 2.46
UMA/CNY - CN¥ 19.55
UMA/CZK - Kč 63.98
UMA/DKK - kr. 18.90
UMA/EUR - € 2.53
UMA/GBP - £ 2.18
UMA/HKD - HK$ 21.14
UMA/HRK - kn 19.11
UMA/HUF - Ft 998.71
UMA/IDR - Rp 43,785
UMA/ILS - ₪ 10.15
UMA/INR - ₹ 225.08
UMA/JPY - ¥ 417.44
UMA/KRW - ₩ 3,710.74
UMA/MXN - Mex$ 46.17
UMA/MYR - RM 12.92
UMA/NOK - kr 29.75
UMA/NZD - NZ$ 4.59
UMA/PHP - ₱ 155.43
UMA/PLN - zł 10.92
UMA/RON - lei 12.61
UMA/RUB - ₽ 253.51
UMA/SEK - kr 29.46
UMA/SGD - S$ 3.68
UMA/THB - ฿ 99.38
UMA/TRY - ₺ 87.70
UMA/USD - $ 2.70
UMA/ZAR - R 52.09
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
263
2024-04-20		₺ 86.37₺ 87.77₺ 86.37₺ 87.704.65%
-6.50%		 0.000042081₺ 325,994,490 
₺ 6,996,809,601 		0.01%
0.01%		  79,779,197 
264
2024-04-19		₺ 88.13₺ 91.93₺ 83.73₺ 90.032.15%
-6.76%		 0.0000417374₺ 359,323,634 
₺ 7,182,645,664 		0.00%
0.01%		  79,778,251 
265
2024-04-18		₺ 82.97₺ 85.43₺ 82.30₺ 85.431.31%
-25.98%		 0.0000413579₺ 322,983,038 
₺ 6,814,602,061 		0.01%
0.01%		  79,763,661 
263
2024-04-17		₺ 86.88₺ 86.88₺ 81.46₺ 84.11-3.44%
-27.72%		 0.0000419602₺ 359,976,013 
₺ 6,708,094,300 		0.01%
0.01%		  79,757,163 
257
2024-04-16		₺ 84.84₺ 87.47₺ 81.81₺ 87.474.69%
-28.01%		 0.0000421078₺ 451,289,991 
₺ 6,975,182,694 		0.01%
0.01%		  79,741,582 
263
2024-04-15		₺ 86.32₺ 89.76₺ 81.93₺ 83.472.22%
-35.58%		 0.000040656₺ 424,529,954 
₺ 6,607,791,088 		0.01%
0.01%		  79,161,031 
266
2024-04-14		₺ 79.89₺ 84.31₺ 77.78₺ 81.5512.11%
-34.30%		 0.0000395411₺ 543,857,247 
₺ 6,448,914,008 		0.01%
0.01%		  79,083,461 
276
2024-04-13		₺ 93.82₺ 93.89₺ 72.74₺ 72.74-22.03%
-40.70%		 0.0000357364₺ 646,725,396 
₺ 5,752,022,795 		0.01%
0.01%		  79,076,864 
263
2024-04-12		₺ 115.68₺ 117.33₺ 88.48₺ 92.35-20.00%
-24.38%		 0.000042605₺ 545,945,286 
₺ 7,301,914,935 		0.01%
0.01%		  79,068,464 
252
2024-04-11		₺ 115.79₺ 117.62₺ 113.50₺ 115.32-0.25%
-5.05%		 0.0000508342₺ 333,298,315 
₺ 9,117,811,213 		0.01%
0.01%		  79,068,464 
253
2024-04-10		₺ 119.11₺ 119.11₺ 114.09₺ 115.46-4.33%
-4.66%		 0.0000507358₺ 435,697,764 
₺ 9,117,396,602 		0.01%
0.01%		  78,964,926 
245
2024-04-09		₺ 129.35₺ 129.56₺ 120.48₺ 120.48-6.31%
-1.48%		 0.0000541129₺ 445,277,778 
₺ 9,512,063,002 		0.01%
0.01%		  78,953,351 
240
2024-04-08		₺ 124.06₺ 129.13₺ 121.99₺ 128.004.01%
-4.52%		 0.0000556455₺ 362,271,934 
₺ 10,101,190,989 		0.01%
0.01%		  78,917,326 
240
2024-04-07		₺ 121.89₺ 124.77₺ 121.89₺ 123.011.20%
-12.15%		 0.000055534₺ 250,651,184 
₺ 9,707,171,218 		0.01%
0.01%		  78,913,549 
239
2024-04-06		₺ 120.69₺ 122.31₺ 120.69₺ 122.311.24%
-8.92%		 0.0000552224₺ 223,216,774 
₺ 9,651,564,465 		0.01%
0.01%		  78,913,260 
239
2024-04-05		₺ 121.14₺ 121.14₺ 115.44₺ 120.22-0.01%
-11.92%		 0.0000556296₺ 336,834,253 
₺ 9,484,438,995 		0.01%
0.01%		  78,894,692 
238
2024-04-04		₺ 119.59₺ 124.13₺ 117.68₺ 120.160.15%
-12.45%		 0.0000553355₺ 344,058,823 
₺ 9,471,445,728 		0.01%
0.01%		  78,824,178 
239
2024-04-03		₺ 121.53₺ 126.48₺ 118.57₺ 118.57-3.66%
-13.71%		 0.0000562118₺ 422,406,264 
₺ 9,345,941,801 		0.01%
0.01%		  78,821,371 
236
2024-04-02		₺ 133.92₺ 133.92₺ 122.18₺ 122.81-8.82%
-8.53%		 0.0000579₺ 558,693,445 
₺ 9,677,495,676 		0.01%
0.01%		  78,802,008 
236
2024-04-01		₺ 143.13₺ 143.64₺ 132.62₺ 135.84-4.73%
1.72%		 0.0000600263₺ 531,752,859 
₺ 10,703,886,449 		0.01%
0.01%		  78,795,556 
233
2024-03-31		₺ 136.21₺ 142.80₺ 136.21₺ 142.104.86%
11.40%		 0.0000618723₺ 354,718,195 
₺ 11,196,000,074 		0.01%
0.01%		  78,792,203 
238
2024-03-30		₺ 140.69₺ 140.69₺ 135.53₺ 135.53-3.77%
9.00%		 0.0000600284₺ 384,768,470 
₺ 10,678,698,476 		0.01%
0.01%		  78,790,219 
236
2024-03-29		₺ 139.30₺ 141.86₺ 136.25₺ 140.741.25%
16.82%		 0.000062271₺ 532,311,792 
₺ 11,086,054,346 		0.01%
0.01%		  78,771,269 
239
2024-03-28		₺ 138.95₺ 138.95₺ 136.06₺ 138.59-0.17%
11.10%		 0.0000605267₺ 575,166,934 
₺ 10,916,928,069 		0.01%
0.01%		  78,771,152 
237
2024-03-27		₺ 137.87₺ 149.95₺ 136.57₺ 138.043.54%
10.78%		 0.0000622495₺ 2,222,215,359 
₺ 10,873,226,074 		0.03%
0.01%		  78,767,168 
245
2024-03-26		₺ 131.86₺ 137.14₺ 130.88₺ 134.291.36%
19.63%		 0.0000594123₺ 496,789,530 
₺ 10,577,469,047 		0.01%
0.01%		  78,767,090 
247
2024-03-25		₺ 126.13₺ 133.26₺ 125.46₺ 131.464.53%
4.53%		 0.0000585654₺ 463,519,126 
₺ 10,354,338,803 		0.01%
0.01%		  78,764,119 
243
2024-03-24		₺ 123.29₺ 125.35₺ 120.50₺ 125.351.87%
-4.25%		 0.0000588338₺ 300,504,153 
₺ 9,871,286,574 		0.01%
0.01%		  78,749,135 
244
2024-03-23		₺ 120.95₺ 124.77₺ 120.95₺ 122.953.35%
-4.31%		 0.0000592967₺ 358,916,067 
₺ 9,681,121,794 		0.01%
0.01%		  78,740,136 
242
2024-03-22		₺ 123.98₺ 126.93₺ 117.19₺ 119.68-3.53%
-15.10%		 0.0000590683₺ 577,444,586 
₺ 9,422,037,374 		0.01%
0.01%		  78,729,130 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.007 s