CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,830,199,537,168 ||| Hacim (24s): ₺ 1,275,927,651,954 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
45 UNUS SED LEO (LEO) 49.21
$3.66
0.30%
-4.20%
 0.0000852598₺ 49,939,313 
₺ 46,944,772,724 
0.00%
0.16%
 953,954,130 
985,239,504 
$184.40
$190.45
LEO UNUS SED LEO =
TRY

LEO/AUD - A$ 5.06
LEO/BGN - 6.31 лв.
LEO/BRL - R$ 19.91
LEO/CAD - C$ 4.58
LEO/CHF - Fr. 3.35
LEO/CNY - CN¥ 23.23
LEO/CZK - 78.23
LEO/DKK - kr. 23.99
LEO/EUR - 3.22
LEO/GBP - £ 2.69
LEO/HKD - HK$ 28.52
LEO/HRK - kn 24.25
LEO/HUF - Ft 1,146.07
LEO/IDR - Rp 52,536
LEO/ILS - 11.48
LEO/INR - 272.46
LEO/JPY - ¥ 418.29
LEO/KRW - 4,356.95
LEO/MXN - Mex$ 75.03
LEO/MYR - RM 15.33
LEO/NOK - kr 32.09
LEO/NZD - NZ$ 5.41
LEO/PHP - 188.25
LEO/PLN - 14.58
LEO/RON - lei 15.94
LEO/RUB - 278.93
LEO/SEK - kr 33.31
LEO/SGD - S$ 4.93
LEO/THB - ฿ 120.36
LEO/TRY - 49.21
LEO/USD - $ 3.66
LEO/ZAR - R 56.00
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
45
2022-01-20
49.13 49.42 49.04 49.210.30%
-4.20%
 0.0000852598₺ 49,939,313 
₺ 46,944,772,724 
0.00%
0.16%
 953,954,130 
44
2022-01-19
49.81 50.04 46.93 49.52-0.52%
-5.03%
 0.0000877056₺ 51,607,144 
₺ 47,242,976,564 
0.00%
0.17%
 953,954,130 
46
2022-01-18
50.74 51.31 49.26 49.47-2.31%
-1.46%
 0.000086773₺ 58,341,604 
₺ 47,194,510,150 
0.00%
0.17%
 953,954,130 
45
2022-01-17
51.30 52.36 50.74 51.04-0.48%
0.66%
 0.0000891698₺ 53,987,724 
₺ 48,691,836,160 
0.00%
0.17%
 953,954,130 
46
2022-01-16
51.00 51.84 50.64 51.180.33%
0.81%
 0.0000877103₺ 52,472,571 
₺ 48,823,162,764 
0.00%
0.16%
 953,954,130 
47
2022-01-15
51.07 51.71 50.93 51.01-0.18%
0.28%
 0.0000872721₺ 54,758,641 
₺ 48,660,544,123 
0.00%
0.16%
 953,954,130 
46
2022-01-14
51.57 52.57 51.10 51.26-0.68%
5.97%
 0.0000876801₺ 55,284,803 
₺ 48,903,669,624 
0.00%
0.16%
 953,954,130 
45
2022-01-13
51.04 51.35 50.39 50.44-1.27%
1.02%
 0.0000891493₺ 52,707,691 
₺ 48,116,409,271 
0.00%
0.17%
 953,954,130 
46
2022-01-12
51.42 53.06 51.29 53.033.21%
1.08%
 0.0000877059₺ 54,126,756 
₺ 50,584,673,323 
0.00%
0.16%
 953,954,130 
43
2022-01-11
51.67 52.36 51.46 51.59-0.21%
-1.35%
 0.000087348₺ 54,484,887 
₺ 49,216,301,055 
0.00%
0.16%
 953,954,130 
42
2022-01-10
51.95 52.44 51.30 51.77-0.34%
-1.41%
 0.000089439₺ 58,305,192 
₺ 49,390,452,875 
0.00%
0.17%
 953,954,130 
43
2022-01-09
52.05 53.45 52.03 52.08-0.19%
-0.70%
 0.000089465₺ 55,372,283 
₺ 49,679,553,065 
0.00%
0.17%
 953,954,130 
43
2022-01-08
49.48 52.15 49.46 52.155.48%
-1.10%
 0.0000900253₺ 60,295,801 
₺ 49,746,192,604 
0.00%
0.17%
 953,954,130 
46
2022-01-07
52.06 53.22 49.09 49.27-5.32%
-5.44%
 0.0000858723₺ 74,567,394 
₺ 46,996,577,410 
0.00%
0.16%
 953,954,130 
45
2022-01-06
52.08 52.48 51.46 51.58-1.22%
-0.66%
 0.0000872168₺ 55,932,297 
₺ 49,201,619,678 
0.00%
0.16%
 953,954,130 
45
2022-01-05
50.98 51.80 50.78 51.360.74%
2.09%
 0.0000873649₺ 59,441,871 
₺ 48,996,917,130 
0.00%
0.16%
 953,954,130 
46
2022-01-04
49.59 49.84 49.18 49.45-0.27%
5.56%
 0.000082328₺ 52,834,985 
₺ 47,177,745,639 
0.00%
0.15%
 953,954,130 
46
2022-01-03
50.76 51.23 50.55 50.960.38%
9.26%
 0.0000816491₺ 57,495,007 
₺ 48,613,418,670 
0.00%
0.15%
 953,954,130 
46
2022-01-02
50.64 51.02 50.34 50.35-0.59%
8.06%
 0.000079815₺ 50,528,184 
₺ 48,033,300,908 
0.00%
0.15%
 953,954,130 
46
2022-01-01
50.19 50.79 50.09 50.650.86%
6.83%
 0.0000799592₺ 49,932,012 
₺ 48,320,053,877 
0.00%
0.15%
 953,954,130 
46
2021-12-31
50.27 50.88 49.75 49.99-0.54%
5.22%
 0.0000811986₺ 62,470,341 
₺ 47,690,741,764 
0.00%
0.15%
 953,954,130 
46
2021-12-30
47.30 48.30 47.27 48.091.52%
4.50%
 0.0000803203₺ 53,054,059 
₺ 45,871,532,254 
0.00%
0.15%
 953,954,130 
46
2021-12-29
42.62 44.43 42.62 44.364.16%
3.26%
 0.00008046₺ 48,527,843 
₺ 42,318,972,794 
0.00%
0.15%
 953,954,130 
46
2021-12-28
40.31 41.87 39.77 41.713.45%
-0.81%
 0.0000752135₺ 46,904,104 
₺ 39,791,580,795 
0.00%
0.14%
 953,954,130 
51
2021-12-27
38.43 39.77 38.02 38.24-0.72%
-2.86%
 0.0000686174₺ 45,294,812 
₺ 36,481,501,986 
0.00%
0.13%
 953,954,130 
50
2021-12-26
39.23 39.34 38.13 38.45-1.73%
0.55%
 0.0000688481₺ 38,273,923 
₺ 36,676,790,669 
0.00%
0.13%
 953,954,130 
50
2021-12-25
39.38 40.55 39.12 39.12-0.66%
1.32%
 0.0000702755₺ 39,832,757 
₺ 37,321,848,820 
0.00%
0.13%
 953,954,130 
47
2021-12-24
42.03 42.23 41.28 41.54-1.23%
-0.52%
 0.0000704449₺ 40,728,072 
₺ 39,626,181,754 
0.00%
0.14%
 953,954,130 
49
2021-12-23
43.45 44.81 42.96 43.740.36%
1.13%
 0.0000714552₺ 47,587,115 
₺ 41,723,462,365 
0.00%
0.14%
 953,954,130 
45
2021-12-22
44.77 46.13 44.62 44.89-0.01%
2.21%
 0.0000743049₺ 42,534,887 
₺ 42,825,267,807 
0.00%
0.14%
 953,954,130