CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 114,880,677,264,567 ||| Hacim (24s): ₺ 6,796,929,396,281 ||| Döviz adedi: 615

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
15 UNUS SED LEO (LEO)₺ 355.12
$9.24		-0.29%
0.91%		 0.0000986108₺ 133,631,981 
₺ 327,989,672,027 		0.00%
0.29% 		 923,611,589 
985,239,504 		$429.88
$458.57
LEO UNUS SED LEO =
TRY

LEO/AUD - A$ 14.45
LEO/BGN - 15.93 лв.
LEO/BRL - R$ 52.51
LEO/CAD - C$ 12.82
LEO/CHF - Fr. 7.67
LEO/CNY - CN¥ 67.34
LEO/CZK - Kč 203.27
LEO/DKK - kr. 60.82
LEO/EUR - € 8.15
LEO/GBP - £ 6.95
LEO/HKD - HK$ 71.70
LEO/HRK - kn 61.36
LEO/HUF - Ft 3,310.18
LEO/IDR - Rp 155,481
LEO/ILS - ₪ 33.49
LEO/INR - ₹ 787.93
LEO/JPY - ¥ 1,321.03
LEO/KRW - ₩ 13,266.93
LEO/MXN - Mex$ 181.25
LEO/MYR - RM 40.44
LEO/NOK - kr 96.51
LEO/NZD - NZ$ 15.44
LEO/PHP - ₱ 521.11
LEO/PLN - zł 34.84
LEO/RON - lei 40.53
LEO/RUB - ₽ 768.90
LEO/SEK - kr 89.05
LEO/SGD - S$ 12.14
LEO/THB - ฿ 309.17
LEO/TRY - ₺ 355.12
LEO/USD - $ 9.24
LEO/ZAR - R 174.01
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
15
2025-04-25		₺ 355.09₺ 355.73₺ 351.50₺ 355.12-0.29%
0.91%		 0.0000986108₺ 133,631,981 
₺ 327,989,672,027 		0.00%
0.29%		  923,611,589 
15
2025-04-24		₺ 349.52₺ 355.69₺ 349.38₺ 353.971.29%
1.86%		 0.0000983953₺ 108,376,945 
₺ 326,934,281,159 		0.00%
0.29%		  923,618,088 
14
2025-04-23		₺ 346.32₺ 349.38₺ 345.66₺ 349.230.84%
-3.10%		 0.0000974724₺ 161,561,178 
₺ 322,560,419,721 		0.00%
0.28%		  923,626,788 
14
2025-04-22		₺ 347.36₺ 351.47₺ 336.60₺ 345.72-0.42%
-2.95%		 0.0000967578₺ 159,615,860 
₺ 319,321,195,606 		0.00%
0.28%		  923,637,327 
12
2025-04-21		₺ 356.47₺ 363.02₺ 344.13₺ 346.93-2.64%
-3.46%		 0.000103756₺ 140,003,087 
₺ 320,445,413,608 		0.00%
0.30%		  923,647,306 
12
2025-04-20		₺ 353.80₺ 355.91₺ 353.14₺ 354.530.20%
-0.35%		 0.000109626₺ 72,412,971 
₺ 327,467,799,923 		0.00%
0.32%		  923,656,074 
11
2025-04-19		₺ 351.55₺ 359.50₺ 351.46₺ 354.780.97%
-0.35%		 0.000109301₺ 54,751,000 
₺ 327,693,066,172 		0.00%
0.32%		  923,663,123 
11
2025-04-18		₺ 344.89₺ 351.73₺ 342.44₺ 350.651.67%
-1.68%		 0.00010924₺ 71,355,118 
₺ 323,887,530,381 		0.00%
0.32%		  923,664,380 
11
2025-04-17		₺ 358.94₺ 361.07₺ 344.57₺ 346.09-3.64%
-3.64%		 0.000106816₺ 98,244,414 
₺ 319,678,156,158 		0.00%
0.31%		  923,672,397 
11
2025-04-16		₺ 355.06₺ 358.80₺ 354.83₺ 358.801.06%
0.26%		 0.000111974₺ 86,216,040 
₺ 331,415,632,671 		0.00%
0.33%		  923,681,551 
11
2025-04-15		₺ 357.68₺ 358.86₺ 354.28₺ 354.31-0.94%
3.54%		 0.000111346₺ 74,378,041 
₺ 327,269,080,576 		0.00%
0.32%		  923,689,574 
11
2025-04-14		₺ 356.02₺ 358.40₺ 356.02₺ 357.550.50%
5.18%		 0.000111312₺ 127,106,912 
₺ 330,264,122,628 		0.00%
0.32%		  923,697,562 
11
2025-04-13		₺ 354.19₺ 358.10₺ 352.51₺ 355.210.27%
5.65%		 0.000111941₺ 94,926,881 
₺ 328,113,110,496 		0.00%
0.32%		  923,705,440 
12
2025-04-12		₺ 357.14₺ 358.26₺ 353.82₺ 355.53-0.45%
2.42%		 0.000109507₺ 86,332,814 
₺ 328,407,758,668 		0.00%
0.32%		  923,713,989 
11
2025-04-11		₺ 358.24₺ 360.19₺ 357.03₺ 357.04-0.33%
2.29%		 0.000112429₺ 97,047,751 
₺ 329,803,710,687 		0.00%
0.33%		  923,722,176 
11
2025-04-10		₺ 356.80₺ 360.63₺ 355.54₺ 357.660.28%
-0.33%		 0.000118248₺ 117,627,679 
₺ 330,378,135,133 		0.00%
0.34%		  923,730,927 
11
2025-04-09		₺ 341.54₺ 356.75₺ 341.41₺ 356.594.42%
0.02%		 0.00011363₺ 218,283,286 
₺ 329,397,620,759 		0.00%
0.33%		  923,742,409 
11
2025-04-08		₺ 339.80₺ 342.33₺ 338.87₺ 341.570.53%
-2.28%		 0.000117801₺ 130,506,375 
₺ 315,523,970,734 		0.00%
0.34%		  923,754,272 
11
2025-04-07		₺ 337.08₺ 340.79₺ 336.30₺ 339.800.86%
-2.20%		 0.000112895₺ 329,269,418 
₺ 313,898,039,328 		0.00%
0.33%		  923,763,705 
11
2025-04-06		₺ 346.11₺ 348.05₺ 336.18₺ 336.53-2.77%
-2.45%		 0.000113362₺ 137,072,556 
₺ 310,882,555,936 		0.00%
0.33%		  923,779,417 
11
2025-04-05		₺ 348.49₺ 350.50₺ 335.90₺ 346.56-0.55%
-5.21%		 0.000109447₺ 58,722,916 
₺ 320,149,537,107 		0.00%
0.31%		  923,788,857 
12
2025-04-04		₺ 358.76₺ 366.70₺ 347.20₺ 348.38-2.88%
-5.43%		 0.000109393₺ 148,411,562 
₺ 321,831,511,512 		0.00%
0.31%		  923,795,805 
12
2025-04-03		₺ 356.14₺ 358.96₺ 354.34₺ 358.300.63%
-3.30%		 0.000113571₺ 116,306,354 
₺ 331,001,471,703 		0.00%
0.32%		  923,803,984 
12
2025-04-02		₺ 348.94₺ 358.51₺ 348.94₺ 356.192.00%
-4.12%		 0.000113737₺ 203,679,640 
₺ 329,056,913,818 		0.00%
0.32%		  923,812,202 
13
2025-04-01		₺ 347.11₺ 355.29₺ 346.72₺ 349.060.61%
-5.74%		 0.000107925₺ 96,671,362 
₺ 322,465,522,011 		0.00%
0.31%		  923,820,089 
13
2025-03-31		₺ 345.09₺ 348.44₺ 344.80₺ 347.150.61%
-6.45%		 0.000110811₺ 119,540,965 
₺ 320,710,468,182 		0.00%
0.31%		  923,827,901 
13
2025-03-30		₺ 365.87₺ 368.43₺ 343.54₺ 345.44-5.56%
-6.99%		 0.00011039₺ 102,375,206 
₺ 319,133,683,597 		0.00%
0.31%		  923,835,533 
12
2025-03-29		₺ 369.48₺ 370.67₺ 363.37₺ 365.84-0.78%
-1.29%		 0.000116472₺ 95,370,313 
₺ 337,981,904,597 		0.00%
0.33%		  923,842,243 
13
2025-03-28		₺ 371.22₺ 373.35₺ 368.04₺ 368.71-0.68%
-0.52%		 0.000114962₺ 140,519,765 
₺ 340,631,041,764 		0.00%
0.32%		  923,849,031 
14
2025-03-27		₺ 372.17₺ 372.52₺ 370.65₺ 371.19-0.25%
0.22%		 0.00011196₺ 142,763,775 
₺ 342,924,452,455 		0.00%
0.31%		  923,856,861 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0104 s