CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,380,004,188,592 ||| Hacim (24s): ₺ 3,490,159,454,989 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
18 UNUS SED LEO (LEO)₺ 189.21
$5.56		1.69%
-4.64%		 0.000100788₺ 78,145,780 
₺ 175,118,009,708 		0.00%
0.23% 		 925,518,901 
985,239,504 		$260.65
$277.47
LEO UNUS SED LEO =
TRY

LEO/AUD - A$ 8.32
LEO/BGN - 9.81 лв.
LEO/BRL - R$ 31.14
LEO/CAD - C$ 7.54
LEO/CHF - Fr. 4.70
LEO/CNY - CN¥ 39.55
LEO/CZK - Kč 125.65
LEO/DKK - kr. 37.46
LEO/EUR - € 5.02
LEO/GBP - £ 4.24
LEO/HKD - HK$ 43.37
LEO/HRK - kn 38.20
LEO/HUF - Ft 1,976.60
LEO/IDR - Rp 85,920
LEO/ILS - ₪ 20.73
LEO/INR - ₹ 467.13
LEO/JPY - ¥ 794.56
LEO/KRW - ₩ 7,456.68
LEO/MXN - Mex$ 111.06
LEO/MYR - RM 24.18
LEO/NOK - kr 59.57
LEO/NZD - NZ$ 9.00
LEO/PHP - ₱ 312.78
LEO/PLN - zł 21.49
LEO/RON - lei 24.96
LEO/RUB - ₽ 501.27
LEO/SEK - kr 57.34
LEO/SGD - S$ 7.25
LEO/THB - ฿ 187.74
LEO/TRY - ₺ 189.21
LEO/USD - $ 5.56
LEO/ZAR - R 99.22
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
18
2024-09-09		₺ 183.68₺ 189.21₺ 183.54₺ 189.211.69%
-4.64%		 0.000100788₺ 78,145,780 
₺ 175,118,009,708 		0.00%
0.23%		  925,518,901 
18
2024-09-08		₺ 184.82₺ 189.73₺ 182.55₺ 183.53-0.63%
-7.45%		 0.0000984371₺ 59,629,644 
₺ 169,864,234,927 		0.00%
0.22%		  925,525,871 
18
2024-09-07		₺ 187.66₺ 191.23₺ 181.54₺ 184.69-0.78%
-10.68%		 0.000100308₺ 208,885,597 
₺ 170,936,801,375 		0.01%
0.23%		  925,533,981 
18
2024-09-06		₺ 187.86₺ 194.40₺ 186.03₺ 186.12-0.76%
-8.37%		 0.000101552₺ 191,850,070 
₺ 172,263,875,865 		0.00%
0.23%		  925,543,715 
18
2024-09-05		₺ 195.79₺ 201.04₺ 186.49₺ 187.81-4.18%
-5.57%		 0.0000982245₺ 151,777,466 
₺ 173,827,296,843 		0.00%
0.23%		  925,555,934 
18
2024-09-04		₺ 198.51₺ 205.15₺ 187.82₺ 195.88-1.38%
-3.74%		 0.0000993208₺ 275,707,280 
₺ 181,298,851,173 		0.01%
0.23%		  925,565,843 
17
2024-09-03		₺ 197.99₺ 206.05₺ 196.30₺ 198.890.45%
0.43%		 0.000101757₺ 73,288,825 
₺ 184,085,603,192 		0.00%
0.24%		  925,576,959 
17
2024-09-02		₺ 198.68₺ 207.15₺ 198.49₺ 198.850.06%
0.09%		 0.0000987353₺ 60,853,000 
₺ 184,054,404,543 		0.00%
0.23%		  925,584,627 
17
2024-09-01		₺ 208.92₺ 209.40₺ 198.78₺ 198.78-4.09%
-0.83%		 0.000101737₺ 63,155,277 
₺ 183,993,297,929 		0.00%
0.23%		  925,592,430 
17
2024-08-31		₺ 198.01₺ 208.87₺ 196.63₺ 207.251.79%
3.52%		 0.000103157₺ 51,614,236 
₺ 191,830,283,855 		0.00%
0.24%		  925,599,402 
17
2024-08-30		₺ 199.04₺ 207.03₺ 196.49₺ 203.662.27%
1.66%		 0.000101043₺ 81,916,688 
₺ 188,510,731,818 		0.00%
0.23%		  925,605,283 
17
2024-08-29		₺ 199.59₺ 208.17₺ 199.36₺ 199.47-2.39%
0.26%		 0.0000983942₺ 61,938,490 
₺ 184,632,258,039 		0.00%
0.23%		  925,614,626 
17
2024-08-28		₺ 198.73₺ 205.13₺ 198.69₺ 203.682.50%
1.21%		 0.000101273₺ 75,758,997 
₺ 188,533,112,008 		0.00%
0.23%		  925,621,741 
17
2024-08-27		₺ 198.30₺ 204.65₺ 196.47₺ 198.500.10%
-0.76%		 0.0000980209₺ 86,668,739 
₺ 183,740,671,138 		0.00%
0.23%		  925,632,616 
17
2024-08-26		₺ 200.02₺ 206.06₺ 196.57₺ 198.25-0.88%
-3.03%		 0.0000926714₺ 62,824,747 
₺ 183,512,374,566 		0.00%
0.22%		  925,639,695 
18
2024-08-25		₺ 199.85₺ 204.51₺ 199.73₺ 199.91-1.79%
2.14%		 0.000091482₺ 77,491,982 
₺ 185,043,861,266 		0.00%
0.21%		  925,646,838 
19
2024-08-24		₺ 199.40₺ 207.81₺ 195.95₺ 203.561.91%
0.81%		 0.0000934106₺ 120,809,465 
₺ 188,428,799,602 		0.00%
0.22%		  925,652,431 
17
2024-08-23		₺ 197.77₺ 206.79₺ 197.49₺ 199.660.92%
-2.58%		 0.0000919018₺ 57,012,203 
₺ 184,820,260,125 		0.00%
0.21%		  925,658,800 
17
2024-08-22		₺ 200.58₺ 207.90₺ 195.79₺ 197.63-1.47%
-1.58%		 0.0000964416₺ 70,612,976 
₺ 182,942,775,296 		0.00%
0.22%		  925,666,451 
17
2024-08-21		₺ 199.69₺ 205.59₺ 198.65₺ 200.720.51%
0.66%		 0.0000967184₺ 78,052,301 
₺ 185,797,540,325 		0.00%
0.22%		  925,673,412 
17
2024-08-20		₺ 203.51₺ 204.62₺ 198.09₺ 198.68-0.02%
1.48%		 0.0000995597₺ 79,555,605 
₺ 183,913,315,522 		0.00%
0.23%		  925,681,884 
17
2024-08-19		₺ 194.15₺ 203.86₺ 193.60₺ 202.574.40%
3.58%		 0.000100905₺ 93,251,319 
₺ 187,519,572,524 		0.00%
0.23%		  925,690,712 
18
2024-08-18		₺ 198.10₺ 201.53₺ 189.69₺ 193.72-3.07%
-0.91%		 0.0000983835₺ 164,579,851 
₺ 179,322,525,291 		0.01%
0.23%		  925,695,625 
17
2024-08-17		₺ 202.26₺ 204.67₺ 193.90₺ 199.86-1.52%
-2.99%		 0.0000999909₺ 168,587,139 
₺ 185,008,444,984 		0.01%
0.23%		  925,701,620 
17
2024-08-16		₺ 197.33₺ 205.04₺ 195.64₺ 203.311.96%
-0.81%		 0.000102438₺ 52,436,963 
₺ 188,205,484,540 		0.00%
0.24%		  925,708,385 
17
2024-08-15		₺ 197.40₺ 199.45₺ 196.81₺ 198.940.77%
1.02%		 0.000102715₺ 164,439,717 
₺ 184,166,186,150 		0.00%
0.24%		  925,714,986 
17
2024-08-14		₺ 194.34₺ 204.26₺ 193.23₺ 196.921.33%
1.57%		 0.000099938₺ 173,777,409 
₺ 182,290,651,099 		0.00%
0.23%		  925,722,633 
17
2024-08-13		₺ 194.74₺ 205.59₺ 194.05₺ 194.44-0.15%
1.28%		 0.000095646₺ 55,084,672 
₺ 179,998,995,869 		0.00%
0.22%		  925,729,570 
17
2024-08-12		₺ 194.91₺ 205.97₺ 193.36₺ 194.72-0.13%
2.32%		 0.0000978095₺ 52,873,079 
₺ 180,254,933,455 		0.00%
0.22%		  925,736,267 
17
2024-08-11		₺ 204.04₺ 205.01₺ 193.20₺ 194.660.15%
2.66%		 0.0000987929₺ 61,663,998 
₺ 180,201,413,288 		0.00%
0.23%		  925,744,649 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s