En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 77,925,867,017,805 ||| Hacim (24s): ₺ 6,076,101,942,017 ||| Döviz adedi: 685
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 21 22 | 2024-04-11 21 | 2024-04-12 | +1 21 | 2024-04-13 | 21 | 2024-04-14 | 21 | 2024-04-15 | 21 | 2024-04-16 | 21 | 2024-04-17 | +1 | UNUS SED LEO (LEO) | ₺ 190.69 $5.86 | -0.26% -1.69% | 0.0000963568 | ₺ 37,611,245 ₺ 176,692,486,517 | 0.00% 0.23% | 926,601,490 985,239,504  | $276.06 $293.53 | |
LEO/AUD - A$ 9.13 LEO/BGN - 10.80 лв. LEO/BRL - R$ 31.01 LEO/CAD - C$ 8.10 LEO/CHF - Fr. 5.35 LEO/CNY - CN¥ 42.46 LEO/CZK - Kč 138.85 LEO/DKK - kr. 41.15
LEO/EUR - € 5.52 LEO/GBP - £ 4.72 LEO/HKD - HK$ 45.93 LEO/HRK - kn 41.52 LEO/HUF - Ft 2,179.41 LEO/IDR - Rp 95,293 LEO/ILS - ₪ 22.03 LEO/INR - ₹ 490.36
LEO/JPY - ¥ 907.15 LEO/KRW - ₩ 8,120.00 LEO/MXN - Mex$ 99.75 LEO/MYR - RM 28.11 LEO/NOK - kr 64.35 LEO/NZD - NZ$ 9.93 LEO/PHP - ₱ 335.33 LEO/PLN - zł 24.08
LEO/RON - lei 27.44 LEO/RUB - ₽ 552.18 LEO/SEK - kr 64.18 LEO/SGD - S$ 8.00 LEO/THB - ฿ 215.11 LEO/TRY - ₺ 190.69 LEO/USD - $ 5.86 LEO/ZAR - R 111.52
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 21 2024-04-17 | ₺ 191.32 | ₺ 191.56 | ₺ 189.47 | ₺ 190.69 | -0.26% -1.69% | 0.0000963568 | ₺ 37,611,245 ₺ 176,692,486,517 | 0.00% 0.23% | 926,601,490 | 21 2024-04-16 | ₺ 192.06 | ₺ 192.57 | ₺ 188.61 | ₺ 190.86 | -0.62% 0.98% | 0.0000922994 | ₺ 32,630,312 ₺ 176,855,946,115 | 0.00% 0.22% | 926,612,843 | 21 2024-04-15 | ₺ 194.51 | ₺ 194.55 | ₺ 188.65 | ₺ 191.87 | -1.37% 1.28% | 0.0000932532 | ₺ 51,811,361 ₺ 177,789,918,590 | 0.00% 0.22% | 926,623,548 | 21 2024-04-14 | ₺ 188.19 | ₺ 194.26 | ₺ 187.04 | ₺ 194.26 | 3.29% 3.66% | 0.0000912507 | ₺ 125,889,446 ₺ 180,009,709,556 | 0.00% 0.22% | 926,634,591 | 21 2024-04-13 | ₺ 187.33 | ₺ 189.14 | ₺ 186.98 | ₺ 188.07 | 0.34% 1.02% | 0.0000903667 | ₺ 54,054,862 ₺ 174,273,629,904 | 0.00% 0.22% | 926,651,238 | 21 2024-04-12 | ₺ 187.90 | ₺ 188.50 | ₺ 186.49 | ₺ 187.32 | -0.30% 0.52% | 0.0000861216 | ₺ 71,172,410 ₺ 173,583,414,016 | 0.00% 0.21% | 926,670,401 | 22 2024-04-11 | ₺ 192.57 | ₺ 193.11 | ₺ 187.50 | ₺ 187.62 | -2.75% 3.17% | 0.0000828516 | ₺ 74,205,227 ₺ 173,868,796,395 | 0.00% 0.19% | 926,684,149 | 22 2024-04-10 | ₺ 187.91 | ₺ 193.11 | ₺ 187.67 | ₺ 192.69 | 2.51% 2.51% | 0.0000847071 | ₺ 91,223,371 ₺ 178,568,131,263 | 0.00% 0.20% | 926,692,958 | 22 2024-04-09 | ₺ 188.06 | ₺ 190.58 | ₺ 186.46 | ₺ 187.41 | -0.32% -3.66% | 0.0000842288 | ₺ 53,414,205 ₺ 173,672,778,578 | 0.00% 0.20% | 926,702,799 | 23 2024-04-08 | ₺ 185.26 | ₺ 188.85 | ₺ 185.21 | ₺ 187.13 | 0.96% -3.86% | 0.0000815976 | ₺ 69,076,533 ₺ 173,412,243,345 | 0.00% 0.19% | 926,716,440 | 23 2024-04-07 | ₺ 184.60 | ₺ 186.20 | ₺ 184.37 | ₺ 185.71 | 0.66% -3.54% | 0.0000834398 | ₺ 45,712,535 ₺ 172,102,813,311 | 0.00% 0.20% | 926,731,665 | 23 2024-04-06 | ₺ 184.74 | ₺ 185.44 | ₺ 184.22 | ₺ 184.49 | -0.16% -5.09% | 0.0000833971 | ₺ 80,324,611 ₺ 170,977,610,231 | 0.00% 0.20% | 926,738,338 | 23 2024-04-05 | ₺ 179.36 | ₺ 187.49 | ₺ 177.38 | ₺ 184.17 | 2.36% -5.40% | 0.0000847785 | ₺ 99,271,276 ₺ 170,675,259,969 | 0.00% 0.20% | 926,739,919 | 24 2024-04-04 | ₺ 186.19 | ₺ 191.52 | ₺ 179.93 | ₺ 179.93 | -3.38% -7.20% | 0.0000821517 | ₺ 94,315,267 ₺ 166,753,732,823 | 0.00% 0.19% | 926,750,651 | 23 2024-04-03 | ₺ 193.99 | ₺ 194.82 | ₺ 186.88 | ₺ 186.88 | -3.66% -3.88% | 0.0000881509 | ₺ 140,546,784 ₺ 173,191,645,428 | 0.00% 0.20% | 926,760,666 | 23 2024-04-02 | ₺ 196.34 | ₺ 196.49 | ₺ 190.95 | ₺ 195.25 | -0.54% -0.21% | 0.0000923705 | ₺ 109,841,854 ₺ 180,955,109,894 | 0.00% 0.22% | 926,769,048 | 23 2024-04-01 | ₺ 194.72 | ₺ 197.58 | ₺ 194.58 | ₺ 197.21 | 1.30% 0.02% | 0.0000871777 | ₺ 106,398,253 ₺ 182,774,712,013 | 0.00% 0.20% | 926,783,459 | 23 2024-03-31 | ₺ 196.29 | ₺ 196.60 | ₺ 188.24 | ₺ 194.29 | -0.95% -1.10% | 0.0000842445 | ₺ 90,506,381 ₺ 180,068,117,096 | 0.00% 0.20% | 926,796,126 | 23 2024-03-30 | ₺ 197.14 | ₺ 197.16 | ₺ 194.94 | ₺ 196.19 | -0.49% 0.54% | 0.0000869503 | ₺ 29,505,593 ₺ 181,831,499,220 | 0.00% 0.20% | 926,803,412 | 23 2024-03-29 | ₺ 195.90 | ₺ 197.28 | ₺ 195.63 | ₺ 197.14 | 0.39% 0.91% | 0.0000871268 | ₺ 91,070,560 ₺ 182,713,016,947 | 0.00% 0.20% | 926,805,546 | 23 2024-03-28 | ₺ 195.87 | ₺ 196.60 | ₺ 194.96 | ₺ 196.02 | 0.08% -0.30% | 0.0000858021 | ₺ 53,678,053 ₺ 181,671,470,355 | 0.00% 0.20% | 926,814,612 | 23 2024-03-27 | ₺ 194.92 | ₺ 195.81 | ₺ 194.74 | ₺ 195.32 | 0.02% -1.66% | 0.0000872995 | ₺ 45,551,825 ₺ 181,024,456,391 | 0.00% 0.20% | 926,823,426 | 23 2024-03-26 | ₺ 195.59 | ₺ 196.10 | ₺ 194.57 | ₺ 195.00 | -0.05% -1.51% | 0.0000865029 | ₺ 42,175,272 ₺ 180,734,669,436 | 0.00% 0.20% | 926,837,011 | 23 2024-03-25 | ₺ 194.89 | ₺ 195.94 | ₺ 193.35 | ₺ 194.72 | -0.09% -1.67% | 0.0000867305 | ₺ 37,113,630 ₺ 180,476,536,878 | 0.00% 0.20% | 926,846,324 | 23 2024-03-24 | ₺ 193.12 | ₺ 194.59 | ₺ 191.85 | ₺ 194.27 | 0.68% -0.88% | 0.0000901915 | ₺ 138,279,090 ₺ 180,062,763,033 | 0.00% 0.21% | 926,864,142 | 23 2024-03-23 | ₺ 193.17 | ₺ 193.76 | ₺ 192.84 | ₺ 192.96 | -0.12% -0.55% | 0.0000937419 | ₺ 48,010,182 ₺ 178,846,215,844 | 0.00% 0.22% | 926,871,065 | 23 2024-03-22 | ₺ 195.45 | ₺ 196.29 | ₺ 189.99 | ₺ 194.10 | -0.80% -0.43% | 0.00009493 | ₺ 94,095,530 ₺ 179,908,514,087 | 0.00% 0.22% | 926,878,281 | 23 2024-03-21 | ₺ 199.93 | ₺ 200.61 | ₺ 195.22 | ₺ 197.23 | -1.28% 1.51% | 0.0000929048 | ₺ 48,939,034 ₺ 182,808,158,270 | 0.00% 0.21% | 926,887,733 | 22 2024-03-20 | ₺ 199.31 | ₺ 200.08 | ₺ 188.82 | ₺ 199.62 | 0.22% 3.76% | 0.0000907912 | ₺ 66,462,600 ₺ 185,023,551,636 | 0.00% 0.21% | 926,900,724 | 22 2024-03-19 | ₺ 199.76 | ₺ 199.80 | ₺ 187.83 | ₺ 199.00 | -0.22% 4.40% | 0.0000993349 | ₺ 45,029,082 ₺ 184,455,593,246 | 0.00% 0.23% | 926,920,603 |
|