CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,217,412,684,733 ||| Hacim (24s): ₺ 2,048,055,987,043 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
19 UNUS SED LEO (LEO) 78.58
$4.27
-0.82%
-14.35%
 0.000225266₺ 52,038,312 
₺ 74,957,109,649 
0.00%
0.41%
 953,954,130 
985,239,504 
$212.44
$219.41
LEO UNUS SED LEO =
TRY

LEO/AUD - A$ 6.54
LEO/BGN - 8.61 лв.
LEO/BRL - R$ 22.47
LEO/CAD - C$ 5.80
LEO/CHF - Fr. 4.19
LEO/CNY - CN¥ 30.42
LEO/CZK - 108.38
LEO/DKK - kr. 32.74
LEO/EUR - 4.40
LEO/GBP - £ 3.93
LEO/HKD - HK$ 33.49
LEO/HRK - kn 33.10
LEO/HUF - Ft 1,787.93
LEO/IDR - Rp 64,480
LEO/ILS - 14.97
LEO/INR - 346.62
LEO/JPY - ¥ 611.60
LEO/KRW - 6,071.54
LEO/MXN - Mex$ 86.18
LEO/MYR - RM 19.54
LEO/NOK - kr 45.35
LEO/NZD - NZ$ 7.43
LEO/PHP - 251.50
LEO/PLN - 20.89
LEO/RON - lei 21.76
LEO/RUB - 246.94
LEO/SEK - kr 48.19
LEO/SGD - S$ 6.10
LEO/THB - ฿ 161.30
LEO/TRY - 78.58
LEO/USD - $ 4.27
LEO/ZAR - R 76.81
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
19
2022-09-24
77.79 83.48 76.22 78.58-0.82%
-14.35%
 0.000225266₺ 52,038,312 
₺ 74,957,109,649 
0.00%
0.41%
 953,954,130 
19
2022-09-23
90.14 94.91 75.16 78.51-12.88%
-13.18%
 0.000221688₺ 92,456,904 
₺ 74,894,597,362 
0.00%
0.41%
 953,954,130 
18
2022-09-22
79.34 90.39 79.02 90.1513.56%
0.85%
 0.000252955₺ 61,652,672 
₺ 85,995,344,133 
0.00%
0.47%
 953,954,130 
18
2022-09-21
87.06 89.17 78.99 79.24-8.90%
-11.15%
 0.000233465₺ 118,494,031 
₺ 75,594,298,736 
0.00%
0.43%
 953,954,130 
18
2022-09-20
85.13 86.96 84.09 86.892.11%
-4.13%
 0.00025145₺ 60,123,333 
₺ 82,892,441,604 
0.00%
0.46%
 953,954,130 
19
2022-09-19
85.00 86.59 84.29 84.97-0.02%
-7.59%
 0.000237704₺ 51,912,173 
₺ 81,058,307,935 
0.00%
0.44%
 953,954,130 
18
2022-09-18
90.98 94.03 84.45 84.94-6.61%
-8.05%
 0.000239599₺ 64,671,947 
₺ 81,028,694,869 
0.00%
0.45%
 953,954,130 
18
2022-09-17
89.93 91.08 89.93 90.931.05%
0.10%
 0.000247444₺ 57,513,916 
₺ 86,743,531,890 
0.00%
0.46%
 953,954,130 
19
2022-09-16
88.92 90.19 88.17 90.021.18%
-0.92%
 0.000249509₺ 57,837,472 
₺ 85,877,641,245 
0.00%
0.46%
 953,954,130 
19
2022-09-15
88.77 95.08 88.70 88.930.01%
-2.49%
 0.000247142₺ 69,324,690 
₺ 84,833,727,381 
0.00%
0.46%
 953,954,130 
20
2022-09-14
90.52 91.63 86.52 88.92-1.64%
-5.04%
 0.000240509₺ 59,401,585 
₺ 84,829,391,096 
0.00%
0.44%
 953,954,130 
19
2022-09-13
91.73 92.80 89.75 90.26-1.61%
-3.72%
 0.000245262₺ 61,656,345 
₺ 86,099,943,738 
0.00%
0.45%
 953,954,130 
20
2022-09-12
92.23 93.97 90.62 91.73-0.53%
-0.97%
 0.000225245₺ 66,477,384 
₺ 87,508,516,093 
0.00%
0.43%
 953,954,130 
20
2022-09-11
90.97 92.80 90.45 92.251.66%
-3.66%
 0.000232552₺ 59,774,505 
₺ 88,004,473,062 
0.00%
0.43%
 953,954,130 
20
2022-09-10
90.72 93.06 90.35 90.750.09%
-3.92%
 0.000229518₺ 65,258,217 
₺ 86,568,406,537 
0.00%
0.42%
 953,954,130 
20
2022-09-09
91.02 94.29 90.62 90.75-0.46%
-7.76%
 0.000233047₺ 66,457,800 
₺ 86,574,664,028 
0.00%
0.43%
 953,954,130 
19
2022-09-08
93.57 96.27 91.06 91.14-2.55%
-9.97%
 0.000258591₺ 69,725,412 
₺ 86,944,084,477 
0.00%
0.46%
 953,954,130 
18
2022-09-07
94.30 96.60 92.80 93.51-0.40%
-11.18%
 0.000265789₺ 72,403,126 
₺ 89,202,867,958 
0.00%
0.47%
 953,954,130 
17
2022-09-06
92.50 93.84 91.97 93.841.35%
-4.14%
 0.000272847₺ 64,808,550 
₺ 89,518,522,447 
0.00%
0.49%
 953,954,130 
20
2022-09-05
95.80 96.80 92.46 92.59-3.23%
-3.48%
 0.000256187₺ 65,990,967 
₺ 88,323,499,725 
0.00%
0.46%
 953,954,130 
17
2022-09-04
94.25 95.65 93.51 95.631.42%
1.80%
 0.000263094₺ 63,685,455 
₺ 91,221,886,200 
0.00%
0.48%
 953,954,130 
17
2022-09-03
98.26 98.70 94.28 94.28-3.96%
0.58%
 0.000261479₺ 73,060,578 
₺ 89,941,643,384 
0.00%
0.48%
 953,954,130 
17
2022-09-02
100.96 100.96 97.37 98.22-2.85%
4.31%
 0.000270363₺ 66,379,542 
₺ 93,693,635,759 
0.00%
0.49%
 953,954,130 
17
2022-09-01
105.12 106.52 101.03 101.03-3.89%
7.60%
 0.000276029₺ 74,425,394 
₺ 96,380,022,476 
0.00%
0.51%
 953,954,130 
17
2022-08-31
97.61 105.87 97.61 104.987.51%
8.48%
 0.000288218₺ 77,960,974 
₺ 100,142,553,645 
0.00%
0.53%
 953,954,130 
17
2022-08-30
95.83 98.12 95.75 97.702.04%
0.39%
 0.00027102₺ 57,463,455 
₺ 93,204,600,235 
0.00%
0.50%
 953,954,130 
17
2022-08-29
93.65 95.93 93.30 95.692.04%
3.62%
 0.000259499₺ 62,387,765 
₺ 91,283,877,364 
0.00%
0.45%
 953,954,130 
17
2022-08-28
93.40 94.71 93.40 93.740.23%
0.99%
 0.000262479₺ 60,389,227 
₺ 89,421,075,496 
0.00%
0.45%
 953,954,130 
18
2022-08-27
93.53 94.81 92.47 93.52-0.43%
1.66%
 0.000256706₺ 63,967,482 
₺ 89,214,469,729 
0.00%
0.48%
 953,954,130 
18
2022-08-26
93.78 95.71 91.41 93.980.21%
-0.48%
 0.000255731₺ 62,552,919 
₺ 89,654,482,432 
0.00%
0.47%
 953,954,130