CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,617,951,051,025 ||| Hacim (24s): ₺ 9,325,223,905,366 ||| Döviz adedi: 639

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
476 Uquid Coin (UQC) 291.30
$9.01
3.37%
-11.14%
 0.000136752₺ 59,312,410 
₺ 2,913,027,332 
0.00%
0.00%
 10,000,000 
40,000,000 
$4.58
$18.33
UQC Uquid Coin =
TRY

UQC/AUD - A$ 13.74
UQC/BGN - 16.21 лв.
UQC/BRL - R$ 45.32
UQC/CAD - C$ 12.20
UQC/CHF - Fr. 8.00
UQC/CNY - CN¥ 64.84
UQC/CZK - 209.03
UQC/DKK - kr. 61.77
UQC/EUR - 8.28
UQC/GBP - £ 7.08
UQC/HKD - HK$ 70.45
UQC/HRK - kn 61.99
UQC/HUF - Ft 3,271.45
UQC/IDR - Rp 141,406
UQC/ILS - 32.90
UQC/INR - 747.00
UQC/JPY - ¥ 1,345.39
UQC/KRW - 12,049.98
UQC/MXN - Mex$ 151.55
UQC/MYR - RM 42.57
UQC/NOK - kr 96.00
UQC/NZD - NZ$ 14.83
UQC/PHP - 501.67
UQC/PLN - 35.81
UQC/RON - lei 41.19
UQC/RUB - 823.76
UQC/SEK - kr 93.97
UQC/SGD - S$ 12.06
UQC/THB - ฿ 324.02
UQC/TRY - 291.30
UQC/USD - $ 9.01
UQC/ZAR - R 170.72
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
476
2024-03-19
302.96 302.96 290.99 291.303.37%
-11.14%
 0.000136752₺ 59,312,410 
₺ 2,913,027,332 
0.00%
0.00%
 10,000,000 
482
2024-03-18
280.15 296.62 278.99 295.883.89%
-9.80%
 0.000135707₺ 51,679,282 
₺ 2,958,800,897 
0.00%
0.00%
 10,000,000 
498
2024-03-17
272.40 276.34 268.13 275.03-2.90%
-12.95%
 0.000127712₺ 43,778,045 
₺ 2,750,278,256 
0.00%
0.00%
 10,000,000 
492
2024-03-16
288.93 288.93 275.05 275.05-2.16%
-12.62%
 0.000129087₺ 27,254,257 
₺ 2,750,484,203 
0.00%
0.00%
 10,000,000 
496
2024-03-15
314.27 314.27 294.87 297.65-4.00%
-4.71%
 0.000131475₺ 30,458,995 
₺ 2,976,523,820 
0.00%
0.00%
 10,000,000 
493
2024-03-14
322.01 322.01 306.55 312.02-2.60%
1.04%
 0.000135902₺ 31,894,430 
₺ 3,120,186,039 
0.00%
0.00%
 10,000,000 
488
2024-03-13
319.88 326.57 317.68 321.231.17%
-2.37%
 0.000136584₺ 36,389,934 
₺ 3,212,253,242 
0.00%
0.00%
 10,000,000 
486
2024-03-12
326.25 326.25 317.18 317.18-2.62%
8.28%
 0.000139092₺ 28,597,890 
₺ 3,171,819,867 
0.00%
0.00%
 10,000,000 
480
2024-03-11
310.72 325.30 307.41 325.306.66%
1.72%
 0.000140263₺ 25,103,972 
₺ 3,253,033,789 
0.00%
0.00%
 10,000,000 
480
2024-03-10
312.93 315.58 310.38 310.38-0.68%
1.93%
 0.000140726₺ 47,809,393 
₺ 3,103,769,564 
0.00%
0.00%
 10,000,000 
480
2024-03-09
308.04 312.30 307.71 312.301.23%
2.78%
 0.000143141₺ 30,590,016 
₺ 3,123,020,774 
0.00%
0.00%
 10,000,000 
470
2024-03-08
310.54 314.51 308.19 308.190.04%
0.44%
 0.000141053₺ 31,471,256 
₺ 3,081,946,013 
0.00%
0.00%
 10,000,000 
466
2024-03-07
300.94 307.02 296.42 305.582.02%
2.36%
 0.000142894₺ 32,700,271 
₺ 3,055,815,752 
0.00%
0.00%
 10,000,000 
461
2024-03-06
269.51 326.31 269.51 298.763.00%
-7.04%
 0.00014259₺ 38,412,144 
₺ 2,987,645,888 
0.00%
0.00%
 10,000,000 
436
2024-03-05
323.91 333.07 287.22 312.01-0.69%
-1.13%
 0.000156246₺ 20,414,359 
₺ 3,120,131,860 
0.00%
0.00%
 10,000,000 
454
2024-03-04
304.33 315.32 303.18 315.324.07%
7.47%
 0.000147638₺ 46,800,029 
₺ 3,153,207,567 
0.00%
0.00%
 10,000,000 
454
2024-03-03
300.24 302.18 296.92 300.040.20%
-0.16%
 0.000152344₺ 37,938,116 
₺ 3,000,399,982 
0.00%
0.00%
 10,000,000 
454
2024-03-02
301.80 302.58 297.22 297.22-1.40%
6.49%
 0.000152892₺ 17,920,054 
₺ 2,972,200,551 
0.00%
0.00%
 10,000,000 
448
2024-03-01
296.17 303.79 296.17 301.311.76%
9.40%
 0.000153228₺ 28,147,078 
₺ 3,013,122,411 
0.00%
0.00%
 10,000,000 
434
2024-02-29
319.78 330.94 293.01 293.01-7.34%
7.34%
 0.000153403₺ 11,854,003 
₺ 2,930,084,362 
0.00%
0.00%
 10,000,000 
422
2024-02-28
313.73 318.13 307.76 316.561.08%
15.31%
 0.000166961₺ 54,062,437 
₺ 3,165,584,931 
0.00%
0.00%
 10,000,000 
425
2024-02-27
288.18 314.51 288.18 311.257.42%
20.10%
 0.000175587₺ 62,701,265 
₺ 3,112,541,647 
0.00%
0.00%
 10,000,000 
433
2024-02-26
298.51 298.51 275.67 289.32-2.84%
5.20%
 0.000170067₺ 75,154,451 
₺ 2,893,238,673 
0.00%
0.00%
 10,000,000 
419
2024-02-25
272.98 300.29 272.98 295.617.87%
13.29%
 0.0001853₺ 20,915,635 
₺ 2,956,107,977 
0.00%
0.00%
 10,000,000 
431
2024-02-24
268.49 274.04 267.79 274.041.30%
6.11%
 0.000172398₺ 31,661,992 
₺ 2,740,391,716 
0.00%
0.00%
 10,000,000 
429
2024-02-23
271.14 272.80 264.34 272.800.50%
4.82%
 0.000172112₺ 21,860,208 
₺ 2,728,040,663 
0.00%
0.00%
 10,000,000 
432
2024-02-22
273.99 280.18 270.96 270.96-0.29%
6.13%
 0.000169333₺ 21,208,530 
₺ 2,709,556,175 
0.00%
0.00%
 10,000,000 
420
2024-02-21
258.30 272.58 249.41 272.585.89%
6.61%
 0.000171153₺ 12,622,164 
₺ 2,725,776,129 
0.00%
0.00%
 10,000,000 
434
2024-02-20
270.50 271.73 256.34 256.34-5.80%
3.75%
 0.000159426₺ 31,245,273 
₺ 2,563,394,042 
0.00%
0.00%
 10,000,000 
423
2024-02-19
261.46 272.59 261.46 272.594.34%
5.53%
 0.000170241₺ 26,356,877 
₺ 2,725,945,180 
0.00%
0.00%
 10,000,000