|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 85,248,371,465,919 ||| Hacim (24s): ₺ 4,648,221,092,251 ||| Döviz adedi: 695
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 500 479 | 2024-04-18
479 | 2024-04-19 |
475 | 2024-04-20 | +4
485 | 2024-04-21 | -10
500 | 2024-04-22 | -15
500 | 2024-04-23 |
500 | 2024-04-24 |
-21 |  Uquid Coin (UQC) | ₺ 286.20
$8.82 | -1.99%
-10.85% | 0.000128556 | ₺ 29,526,442
₺ 2,862,038,042 | 0.00%
0.00% | 10,000,000
40,000,000 | $4.48
$17.93 | |
UQC/AUD - A$ 13.52
UQC/BGN - 16.00 лв.
UQC/BRL - R$ 44.25
UQC/CAD - C$ 11.94
UQC/CHF - Fr. 7.96
UQC/CNY - CN¥ 63.79
UQC/CZK - Kč 206.81
UQC/DKK - kr. 61.02
UQC/EUR - € 8.18
UQC/GBP - £ 6.99
UQC/HKD - HK$ 69.07
UQC/HRK - kn 60.74
UQC/HUF - Ft 3,224.32
UQC/IDR - Rp 140,385
UQC/ILS - ₪ 32.60
UQC/INR - ₹ 735.29
UQC/JPY - ¥ 1,335.31
UQC/KRW - ₩ 11,882.12
UQC/MXN - Mex$ 146.19
UQC/MYR - RM 41.68
UQC/NOK - kr 95.57
UQC/NZD - NZ$ 14.75
UQC/PHP - ₱ 495.47
UQC/PLN - zł 35.16
UQC/RON - lei 40.66
UQC/RUB - ₽ 817.05
UQC/SEK - kr 94.22
UQC/SGD - S$ 11.90
UQC/THB - ฿ 320.79
UQC/TRY - ₺ 286.20
UQC/USD - $ 8.82
UQC/ZAR - R 166.42
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 500
2024-04-01 | ₺ 286.20 | ₺ 286.20 | ₺ 286.20 | ₺ 286.20 | -1.99%
-10.85% | 0.000128556 | ₺ 29,526,442
₺ 2,862,038,042 | 0.00%
0.00% | 10,000,000 | 501
2024-03-27 | ₺ 291.09 | ₺ 295.98 | ₺ 291.09 | ₺ 294.08 | 0.78%
-2.39% | 0.000130417 | ₺ 35,410,288
₺ 2,940,777,885 | 0.00%
0.00% | 10,000,000 | 500
2024-03-26 | ₺ 294.85 | ₺ 298.26 | ₺ 288.90 | ₺ 288.90 | -9.30%
-2.61% | 0.000128698 | ₺ 33,025,045
₺ 2,888,996,493 | 0.00%
0.00% | 10,000,000 | 499
2024-03-25 | ₺ 308.26 | ₺ 321.44 | ₺ 295.50 | ₺ 295.50 | -2.93%
0.36% | 0.000131644 | ₺ 41,893,311
₺ 2,954,970,288 | 0.00%
0.00% | 10,000,000 | 485
2024-03-24 | ₺ 299.27 | ₺ 303.43 | ₺ 296.19 | ₺ 303.43 | 0.35%
8.59% | 0.000142417 | ₺ 31,014,081
₺ 3,034,324,399 | 0.00%
0.00% | 10,000,000 | 475
2024-03-23 | ₺ 295.68 | ₺ 303.69 | ₺ 295.68 | ₺ 301.71 | 3.12%
10.24% | 0.00014551 | ₺ 52,111,757
₺ 3,017,108,825 | 0.00%
0.00% | 10,000,000 | 479
2024-03-22 | ₺ 312.02 | ₺ 315.40 | ₺ 291.12 | ₺ 293.94 | -5.70%
2.36% | 0.000145076 | ₺ 35,340,762
₺ 2,939,353,013 | 0.00%
0.00% | 10,000,000 | 479
2024-03-21 | ₺ 313.83 | ₺ 318.03 | ₺ 311.76 | ₺ 315.52 | 1.05%
0.85% | 0.000148381 | ₺ 26,536,017
₺ 3,155,240,361 | 0.00%
0.00% | 10,000,000 | 479
2024-03-20 | ₺ 286.80 | ₺ 313.90 | ₺ 284.14 | ₺ 313.90 | 8.25%
-2.78% | 0.000143317 | ₺ 46,850,343
₺ 3,139,047,616 | 0.00%
0.00% | 10,000,000 | 478
2024-03-19 | ₺ 302.96 | ₺ 302.96 | ₺ 278.87 | ₺ 296.19 | -0.11%
-7.42% | 0.000143313 | ₺ 46,216,118
₺ 2,961,936,545 | 0.00%
0.00% | 10,000,000 | 482
2024-03-18 | ₺ 280.15 | ₺ 296.62 | ₺ 278.99 | ₺ 295.88 | 3.89%
-9.80% | 0.000135707 | ₺ 51,679,282
₺ 2,958,800,897 | 0.00%
0.00% | 10,000,000 | 498
2024-03-17 | ₺ 272.40 | ₺ 276.34 | ₺ 268.13 | ₺ 275.03 | -2.90%
-12.95% | 0.000127712 | ₺ 43,778,045
₺ 2,750,278,256 | 0.00%
0.00% | 10,000,000 | 492
2024-03-16 | ₺ 288.93 | ₺ 288.93 | ₺ 275.05 | ₺ 275.05 | -2.16%
-12.62% | 0.000129087 | ₺ 27,254,257
₺ 2,750,484,203 | 0.00%
0.00% | 10,000,000 | 496
2024-03-15 | ₺ 314.27 | ₺ 314.27 | ₺ 294.87 | ₺ 297.65 | -4.00%
-4.71% | 0.000131475 | ₺ 30,458,995
₺ 2,976,523,820 | 0.00%
0.00% | 10,000,000 | 493
2024-03-14 | ₺ 322.01 | ₺ 322.01 | ₺ 306.55 | ₺ 312.02 | -2.60%
1.04% | 0.000135902 | ₺ 31,894,430
₺ 3,120,186,039 | 0.00%
0.00% | 10,000,000 | 488
2024-03-13 | ₺ 319.88 | ₺ 326.57 | ₺ 317.68 | ₺ 321.23 | 1.17%
-2.37% | 0.000136584 | ₺ 36,389,934
₺ 3,212,253,242 | 0.00%
0.00% | 10,000,000 | 486
2024-03-12 | ₺ 326.25 | ₺ 326.25 | ₺ 317.18 | ₺ 317.18 | -2.62%
8.28% | 0.000139092 | ₺ 28,597,890
₺ 3,171,819,867 | 0.00%
0.00% | 10,000,000 | 480
2024-03-11 | ₺ 310.72 | ₺ 325.30 | ₺ 307.41 | ₺ 325.30 | 6.66%
1.72% | 0.000140263 | ₺ 25,103,972
₺ 3,253,033,789 | 0.00%
0.00% | 10,000,000 | 480
2024-03-10 | ₺ 312.93 | ₺ 315.58 | ₺ 310.38 | ₺ 310.38 | -0.68%
1.93% | 0.000140726 | ₺ 47,809,393
₺ 3,103,769,564 | 0.00%
0.00% | 10,000,000 | 480
2024-03-09 | ₺ 308.04 | ₺ 312.30 | ₺ 307.71 | ₺ 312.30 | 1.23%
2.78% | 0.000143141 | ₺ 30,590,016
₺ 3,123,020,774 | 0.00%
0.00% | 10,000,000 | 470
2024-03-08 | ₺ 310.54 | ₺ 314.51 | ₺ 308.19 | ₺ 308.19 | 0.04%
0.44% | 0.000141053 | ₺ 31,471,256
₺ 3,081,946,013 | 0.00%
0.00% | 10,000,000 | 466
2024-03-07 | ₺ 300.94 | ₺ 307.02 | ₺ 296.42 | ₺ 305.58 | 2.02%
2.36% | 0.000142894 | ₺ 32,700,271
₺ 3,055,815,752 | 0.00%
0.00% | 10,000,000 | 461
2024-03-06 | ₺ 269.51 | ₺ 326.31 | ₺ 269.51 | ₺ 298.76 | 3.00%
-7.04% | 0.00014259 | ₺ 38,412,144
₺ 2,987,645,888 | 0.00%
0.00% | 10,000,000 | 436
2024-03-05 | ₺ 323.91 | ₺ 333.07 | ₺ 287.22 | ₺ 312.01 | -0.69%
-1.13% | 0.000156246 | ₺ 20,414,359
₺ 3,120,131,860 | 0.00%
0.00% | 10,000,000 | 454
2024-03-04 | ₺ 304.33 | ₺ 315.32 | ₺ 303.18 | ₺ 315.32 | 4.07%
7.47% | 0.000147638 | ₺ 46,800,029
₺ 3,153,207,567 | 0.00%
0.00% | 10,000,000 | 454
2024-03-03 | ₺ 300.24 | ₺ 302.18 | ₺ 296.92 | ₺ 300.04 | 0.20%
-0.16% | 0.000152344 | ₺ 37,938,116
₺ 3,000,399,982 | 0.00%
0.00% | 10,000,000 | 454
2024-03-02 | ₺ 301.80 | ₺ 302.58 | ₺ 297.22 | ₺ 297.22 | -1.40%
6.49% | 0.000152892 | ₺ 17,920,054
₺ 2,972,200,551 | 0.00%
0.00% | 10,000,000 | 448
2024-03-01 | ₺ 296.17 | ₺ 303.79 | ₺ 296.17 | ₺ 301.31 | 1.76%
9.40% | 0.000153228 | ₺ 28,147,078
₺ 3,013,122,411 | 0.00%
0.00% | 10,000,000 | 434
2024-02-29 | ₺ 319.78 | ₺ 330.94 | ₺ 293.01 | ₺ 293.01 | -7.34%
7.34% | 0.000153403 | ₺ 11,854,003
₺ 2,930,084,362 | 0.00%
0.00% | 10,000,000 | 422
2024-02-28 | ₺ 313.73 | ₺ 318.13 | ₺ 307.76 | ₺ 316.56 | 1.08%
15.31% | 0.000166961 | ₺ 54,062,437
₺ 3,165,584,931 | 0.00%
0.00% | 10,000,000 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s