En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,617,951,051,025 ||| Hacim (24s): ₺ 9,325,223,905,366 ||| Döviz adedi: 639
UQC/AUD - A$ 13.74 UQC/BGN - 16.21 лв. UQC/BRL - R$ 45.32 UQC/CAD - C$ 12.20 UQC/CHF - Fr. 8.00 UQC/CNY - CN¥ 64.84 UQC/CZK - Kč 209.03 UQC/DKK - kr. 61.77
UQC/EUR - € 8.28 UQC/GBP - £ 7.08 UQC/HKD - HK$ 70.45 UQC/HRK - kn 61.99 UQC/HUF - Ft 3,271.45 UQC/IDR - Rp 141,406 UQC/ILS - ₪ 32.90 UQC/INR - ₹ 747.00
UQC/JPY - ¥ 1,345.39 UQC/KRW - ₩ 12,049.98 UQC/MXN - Mex$ 151.55 UQC/MYR - RM 42.57 UQC/NOK - kr 96.00 UQC/NZD - NZ$ 14.83 UQC/PHP - ₱ 501.67 UQC/PLN - zł 35.81
UQC/RON - lei 41.19 UQC/RUB - ₽ 823.76 UQC/SEK - kr 93.97 UQC/SGD - S$ 12.06 UQC/THB - ฿ 324.02 UQC/TRY - ₺ 291.30 UQC/USD - $ 9.01 UQC/ZAR - R 170.72
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 476 2024-03-19 | ₺ 302.96 | ₺ 302.96 | ₺ 290.99 | ₺ 291.30 | 3.37% -11.14% | 0.000136752 | ₺ 59,312,410 ₺ 2,913,027,332 | 0.00% 0.00% | 10,000,000 | 482 2024-03-18 | ₺ 280.15 | ₺ 296.62 | ₺ 278.99 | ₺ 295.88 | 3.89% -9.80% | 0.000135707 | ₺ 51,679,282 ₺ 2,958,800,897 | 0.00% 0.00% | 10,000,000 | 498 2024-03-17 | ₺ 272.40 | ₺ 276.34 | ₺ 268.13 | ₺ 275.03 | -2.90% -12.95% | 0.000127712 | ₺ 43,778,045 ₺ 2,750,278,256 | 0.00% 0.00% | 10,000,000 | 492 2024-03-16 | ₺ 288.93 | ₺ 288.93 | ₺ 275.05 | ₺ 275.05 | -2.16% -12.62% | 0.000129087 | ₺ 27,254,257 ₺ 2,750,484,203 | 0.00% 0.00% | 10,000,000 | 496 2024-03-15 | ₺ 314.27 | ₺ 314.27 | ₺ 294.87 | ₺ 297.65 | -4.00% -4.71% | 0.000131475 | ₺ 30,458,995 ₺ 2,976,523,820 | 0.00% 0.00% | 10,000,000 | 493 2024-03-14 | ₺ 322.01 | ₺ 322.01 | ₺ 306.55 | ₺ 312.02 | -2.60% 1.04% | 0.000135902 | ₺ 31,894,430 ₺ 3,120,186,039 | 0.00% 0.00% | 10,000,000 | 488 2024-03-13 | ₺ 319.88 | ₺ 326.57 | ₺ 317.68 | ₺ 321.23 | 1.17% -2.37% | 0.000136584 | ₺ 36,389,934 ₺ 3,212,253,242 | 0.00% 0.00% | 10,000,000 | 486 2024-03-12 | ₺ 326.25 | ₺ 326.25 | ₺ 317.18 | ₺ 317.18 | -2.62% 8.28% | 0.000139092 | ₺ 28,597,890 ₺ 3,171,819,867 | 0.00% 0.00% | 10,000,000 | 480 2024-03-11 | ₺ 310.72 | ₺ 325.30 | ₺ 307.41 | ₺ 325.30 | 6.66% 1.72% | 0.000140263 | ₺ 25,103,972 ₺ 3,253,033,789 | 0.00% 0.00% | 10,000,000 | 480 2024-03-10 | ₺ 312.93 | ₺ 315.58 | ₺ 310.38 | ₺ 310.38 | -0.68% 1.93% | 0.000140726 | ₺ 47,809,393 ₺ 3,103,769,564 | 0.00% 0.00% | 10,000,000 | 480 2024-03-09 | ₺ 308.04 | ₺ 312.30 | ₺ 307.71 | ₺ 312.30 | 1.23% 2.78% | 0.000143141 | ₺ 30,590,016 ₺ 3,123,020,774 | 0.00% 0.00% | 10,000,000 | 470 2024-03-08 | ₺ 310.54 | ₺ 314.51 | ₺ 308.19 | ₺ 308.19 | 0.04% 0.44% | 0.000141053 | ₺ 31,471,256 ₺ 3,081,946,013 | 0.00% 0.00% | 10,000,000 | 466 2024-03-07 | ₺ 300.94 | ₺ 307.02 | ₺ 296.42 | ₺ 305.58 | 2.02% 2.36% | 0.000142894 | ₺ 32,700,271 ₺ 3,055,815,752 | 0.00% 0.00% | 10,000,000 | 461 2024-03-06 | ₺ 269.51 | ₺ 326.31 | ₺ 269.51 | ₺ 298.76 | 3.00% -7.04% | 0.00014259 | ₺ 38,412,144 ₺ 2,987,645,888 | 0.00% 0.00% | 10,000,000 | 436 2024-03-05 | ₺ 323.91 | ₺ 333.07 | ₺ 287.22 | ₺ 312.01 | -0.69% -1.13% | 0.000156246 | ₺ 20,414,359 ₺ 3,120,131,860 | 0.00% 0.00% | 10,000,000 | 454 2024-03-04 | ₺ 304.33 | ₺ 315.32 | ₺ 303.18 | ₺ 315.32 | 4.07% 7.47% | 0.000147638 | ₺ 46,800,029 ₺ 3,153,207,567 | 0.00% 0.00% | 10,000,000 | 454 2024-03-03 | ₺ 300.24 | ₺ 302.18 | ₺ 296.92 | ₺ 300.04 | 0.20% -0.16% | 0.000152344 | ₺ 37,938,116 ₺ 3,000,399,982 | 0.00% 0.00% | 10,000,000 | 454 2024-03-02 | ₺ 301.80 | ₺ 302.58 | ₺ 297.22 | ₺ 297.22 | -1.40% 6.49% | 0.000152892 | ₺ 17,920,054 ₺ 2,972,200,551 | 0.00% 0.00% | 10,000,000 | 448 2024-03-01 | ₺ 296.17 | ₺ 303.79 | ₺ 296.17 | ₺ 301.31 | 1.76% 9.40% | 0.000153228 | ₺ 28,147,078 ₺ 3,013,122,411 | 0.00% 0.00% | 10,000,000 | 434 2024-02-29 | ₺ 319.78 | ₺ 330.94 | ₺ 293.01 | ₺ 293.01 | -7.34% 7.34% | 0.000153403 | ₺ 11,854,003 ₺ 2,930,084,362 | 0.00% 0.00% | 10,000,000 | 422 2024-02-28 | ₺ 313.73 | ₺ 318.13 | ₺ 307.76 | ₺ 316.56 | 1.08% 15.31% | 0.000166961 | ₺ 54,062,437 ₺ 3,165,584,931 | 0.00% 0.00% | 10,000,000 | 425 2024-02-27 | ₺ 288.18 | ₺ 314.51 | ₺ 288.18 | ₺ 311.25 | 7.42% 20.10% | 0.000175587 | ₺ 62,701,265 ₺ 3,112,541,647 | 0.00% 0.00% | 10,000,000 | 433 2024-02-26 | ₺ 298.51 | ₺ 298.51 | ₺ 275.67 | ₺ 289.32 | -2.84% 5.20% | 0.000170067 | ₺ 75,154,451 ₺ 2,893,238,673 | 0.00% 0.00% | 10,000,000 | 419 2024-02-25 | ₺ 272.98 | ₺ 300.29 | ₺ 272.98 | ₺ 295.61 | 7.87% 13.29% | 0.0001853 | ₺ 20,915,635 ₺ 2,956,107,977 | 0.00% 0.00% | 10,000,000 | 431 2024-02-24 | ₺ 268.49 | ₺ 274.04 | ₺ 267.79 | ₺ 274.04 | 1.30% 6.11% | 0.000172398 | ₺ 31,661,992 ₺ 2,740,391,716 | 0.00% 0.00% | 10,000,000 | 429 2024-02-23 | ₺ 271.14 | ₺ 272.80 | ₺ 264.34 | ₺ 272.80 | 0.50% 4.82% | 0.000172112 | ₺ 21,860,208 ₺ 2,728,040,663 | 0.00% 0.00% | 10,000,000 | 432 2024-02-22 | ₺ 273.99 | ₺ 280.18 | ₺ 270.96 | ₺ 270.96 | -0.29% 6.13% | 0.000169333 | ₺ 21,208,530 ₺ 2,709,556,175 | 0.00% 0.00% | 10,000,000 | 420 2024-02-21 | ₺ 258.30 | ₺ 272.58 | ₺ 249.41 | ₺ 272.58 | 5.89% 6.61% | 0.000171153 | ₺ 12,622,164 ₺ 2,725,776,129 | 0.00% 0.00% | 10,000,000 | 434 2024-02-20 | ₺ 270.50 | ₺ 271.73 | ₺ 256.34 | ₺ 256.34 | -5.80% 3.75% | 0.000159426 | ₺ 31,245,273 ₺ 2,563,394,042 | 0.00% 0.00% | 10,000,000 | 423 2024-02-19 | ₺ 261.46 | ₺ 272.59 | ₺ 261.46 | ₺ 272.59 | 4.34% 5.53% | 0.000170241 | ₺ 26,356,877 ₺ 2,725,945,180 | 0.00% 0.00% | 10,000,000 |
|