CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,888,167,723,109 ||| Hacim (24s): ₺ 1,273,617,520,088 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
6 USD Coin (USDC) 13.44
$1.00
0.02%
-0.02%
 0.000023258₺ 35,571,647,157 
₺ 623,954,657,683 
2.79%
2.16%
 46,411,502,822 $2,450.95
USDC USD Coin =
TRY

USDC/AUD - A$ 1.38
USDC/BGN - 1.72 лв.
USDC/BRL - R$ 5.44
USDC/CAD - C$ 1.25
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.35
USDC/CZK - 21.37
USDC/DKK - kr. 6.55
USDC/EUR - 0.88
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.79
USDC/HRK - kn 6.62
USDC/HUF - Ft 313.10
USDC/IDR - Rp 14,352
USDC/ILS - 3.14
USDC/INR - 74.43
USDC/JPY - ¥ 114.27
USDC/KRW - 1,190.28
USDC/MXN - Mex$ 20.50
USDC/MYR - RM 4.19
USDC/NOK - kr 8.77
USDC/NZD - NZ$ 1.48
USDC/PHP - 51.43
USDC/PLN - 3.98
USDC/RON - lei 4.35
USDC/RUB - 76.20
USDC/SEK - kr 9.10
USDC/SGD - S$ 1.35
USDC/THB - ฿ 32.88
USDC/TRY - 13.44
USDC/USD - $ 1.00
USDC/ZAR - R 15.30
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
6
2022-01-20
13.45 13.46 13.44 13.440.02%
-0.02%
 0.000023258₺ 35,571,647,157 
₺ 623,954,657,683 
2.79%
2.16%
 46,411,502,822 
5
2022-01-19
13.53 13.54 13.52 13.53-0.01%
0.02%
 0.0000239687₺ 43,801,120,282 
₺ 623,050,600,423 
2.28%
2.21%
 46,035,946,155 
6
2022-01-18
13.45 13.46 13.44 13.450.01%
-0.02%
 0.0000235933₺ 43,343,235,046 
₺ 615,167,939,165 
2.17%
2.16%
 45,732,515,760 
6
2022-01-17
13.55 13.57 13.55 13.560.04%
-0.01%
 0.0000236823₺ 41,009,603,714 
₺ 616,780,904,985 
2.09%
2.13%
 45,498,361,293 
7
2022-01-16
13.52 13.54 13.51 13.520.03%
-0.02%
 0.0000231731₺ 31,182,185,896 
₺ 614,538,191,265 
1.95%
2.06%
 45,448,296,433 
6
2022-01-15
13.52 13.53 13.52 13.52-0.06%
-0.04%
 0.0000231278₺ 38,435,242,389 
₺ 612,313,118,998 
2.40%
2.06%
 45,296,533,768 
6
2022-01-14
13.56 13.58 13.56 13.570.07%
0.01%
 0.0000232085₺ 54,408,025,866 
₺ 612,929,055,258 
2.40%
2.07%
 45,170,100,400 
6
2022-01-13
13.26 13.27 13.25 13.25-0.06%
-0.05%
 0.0000234199₺ 47,773,065,970 
₺ 596,145,097,257 
1.82%
2.09%
 44,990,272,419 
6
2022-01-12
13.77 13.77 13.75 13.76-0.05%
-0.05%
 0.0000227604₺ 48,018,685,393 
₺ 614,285,955,556 
1.89%
1.95%
 44,640,381,375 
5
2022-01-11
13.82 13.84 13.81 13.830.03%
0.00%
 0.0000234074₺ 50,359,765,488 
₺ 609,597,175,676 
2.13%
2.00%
 44,092,220,703 
5
2022-01-10
13.84 13.86 13.83 13.840.03%
0.03%
 0.0000239115₺ 64,533,705,823 
₺ 606,343,006,725 
2.37%
2.06%
 43,804,842,657 
6
2022-01-09
13.87 13.89 13.87 13.870.01%
-0.01%
 0.000023831₺ 40,570,199,171 
₺ 605,410,918,149 
2.10%
2.08%
 43,642,646,024 
6
2022-01-08
13.86 13.88 13.86 13.86-0.01%
-0.02%
 0.0000239341₺ 59,681,797,192 
₺ 603,395,556,750 
2.47%
2.10%
 43,522,808,265 
7
2022-01-07
13.81 13.83 13.81 13.820.01%
-0.01%
 0.0000240852₺ 65,090,498,201 
₺ 548,333,638,412 
1.70%
1.91%
 39,683,436,251 
6
2022-01-06
13.70 13.71 13.69 13.69-0.06%
-0.06%
 0.0000231582₺ 62,652,208,879 
₺ 590,183,911,503 
2.21%
1.97%
 43,095,316,720 
6
2022-01-05
13.47 13.48 13.46 13.480.00%
-0.04%
 0.0000229283₺ 65,054,006,055 
₺ 576,320,498,959 
2.25%
1.93%
 42,755,004,977 
7
2022-01-04
13.07 13.09 13.06 13.070.05%
-0.08%
 0.0000217651₺ 45,311,436,935 
₺ 556,900,772,556 
1.76%
1.82%
 42,594,749,894 
7
2022-01-03
13.43 13.44 13.42 13.43-0.00%
0.11%
 0.0000215156₺ 39,997,734,024 
₺ 571,791,790,512 
1.76%
1.81%
 42,580,138,539 
7
2022-01-02
13.32 13.33 13.31 13.31-0.06%
0.15%
 0.0000211061₺ 33,237,331,703 
₺ 566,850,824,712 
1.77%
1.78%
 42,572,544,666 
7
2022-01-01
13.32 13.33 13.31 13.32-0.01%
0.02%
 0.0000210281₺ 35,233,392,635 
₺ 565,488,326,019 
2.07%
1.75%
 42,451,317,815 
7
2021-12-31
13.27 13.27 13.25 13.26-0.01%
-0.07%
 0.0000215414₺ 43,605,827,979 
₺ 559,236,496,035 
1.86%
1.78%
 42,166,083,039 
7
2021-12-30
12.69 12.70 12.67 12.69-0.04%
0.01%
 0.0000211976₺ 39,749,872,999 
₺ 536,821,006,392 
2.02%
1.77%
 42,301,097,229 
7
2021-12-29
11.88 11.90 11.87 11.89-0.07%
0.05%
 0.0000215594₺ 41,614,877,114 
₺ 500,902,411,390 
1.96%
1.79%
 42,139,387,920 
7
2021-12-28
11.63 11.66 11.62 11.650.07%
0.14%
 0.0000210035₺ 48,574,266,211 
₺ 490,328,590,196 
2.00%
1.74%
 42,094,730,545 
8
2021-12-27
11.00 11.03 10.99 11.020.24%
0.14%
 0.0000197686₺ 30,734,925,080 
₺ 464,182,132,192 
1.78%
1.65%
 42,130,933,141 
8
2021-12-26
11.00 11.01 10.97 10.97-0.18%
-0.20%
 0.0000196449₺ 29,463,434,772 
₺ 465,470,631,310 
1.84%
1.66%
 42,429,875,308 
8
2021-12-25
11.00 11.01 10.97 10.99-0.10%
-0.02%
 0.0000197414₺ 27,523,439,867 
₺ 466,729,625,516 
1.84%
1.67%
 42,467,427,061 
8
2021-12-24
11.60 11.61 11.57 11.600.02%
0.14%
 0.0000196778₺ 39,732,292,808 
₺ 492,576,640,525 
1.98%
1.69%
 42,451,287,410 
8
2021-12-23
12.06 12.08 12.03 12.070.08%
0.21%
 0.000019711₺ 49,257,661,781 
₺ 513,468,389,994 
2.07%
1.68%
 42,558,500,581 
8
2021-12-22
12.41 12.44 12.39 12.42-0.00%
-0.01%
 0.0000205557₺ 42,059,290,823 
₺ 527,131,949,146 
2.05%
1.75%
 42,445,536,338