CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,841,172,010,798 ||| Hacim (24s): ₺ 11,699,166,135,344 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
7 USDC (USDC)₺ 39.02
$1.00		-0.03%
-0.05%		 0.00000902099₺ 557,668,382,289 
₺ 2,387,538,178,992 		4.77%
1.72% 		 61,189,868,412 $3,078.21
USDC USDC =
TRY

USDC/AUD - A$ 1.56
USDC/BGN - 1.73 лв.
USDC/BRL - R$ 5.72
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.83
USDC/CNY - CN¥ 7.20
USDC/CZK - Kč 22.03
USDC/DKK - kr. 6.60
USDC/EUR - € 0.88
USDC/GBP - £ 0.74
USDC/HKD - HK$ 7.82
USDC/HRK - kn 6.66
USDC/HUF - Ft 356.86
USDC/IDR - Rp 16,355
USDC/ILS - ₪ 3.59
USDC/INR - ₹ 85.93
USDC/JPY - ¥ 143.78
USDC/KRW - ₩ 1,378.87
USDC/MXN - Mex$ 19.31
USDC/MYR - RM 4.27
USDC/NOK - kr 10.18
USDC/NZD - NZ$ 1.69
USDC/PHP - ₱ 55.66
USDC/PLN - zł 3.76
USDC/RON - lei 4.48
USDC/RUB - ₽ 79.64
USDC/SEK - kr 9.62
USDC/SGD - S$ 1.29
USDC/THB - ฿ 32.83
USDC/TRY - ₺ 39.02
USDC/USD - $ 1.00
USDC/ZAR - R 17.98
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
7
2025-05-23		₺ 39.03₺ 39.03₺ 39.01₺ 39.02-0.03%
-0.05%		 0.00000902099₺ 557,668,382,289 
₺ 2,387,538,178,992 		4.77%
1.72%		  61,189,868,412 
7
2025-05-22		₺ 38.83₺ 38.84₺ 38.81₺ 38.830.02%
0.00%		 0.00000895361₺ 580,945,619,101 
₺ 2,382,552,152,288 		4.69%
1.72%		  61,355,388,337 
7
2025-05-21		₺ 38.83₺ 38.84₺ 38.81₺ 38.82-0.01%
-0.01%		 0.00000912786₺ 632,241,797,267 
₺ 2,375,926,859,430 		4.90%
1.75%		  61,196,489,110 
7
2025-05-20		₺ 38.82₺ 38.83₺ 38.80₺ 38.820.02%
-0.01%		 0.00000937038₺ 460,366,423,248 
₺ 2,355,272,971,271 		5.86%
1.78%		  60,665,868,564 
7
2025-05-19		₺ 38.84₺ 38.86₺ 38.84₺ 38.850.02%
-0.04%		 0.00000946554₺ 529,441,118,633 
₺ 2,355,843,617,481 		5.02%
1.79%		  60,635,315,639 
7
2025-05-18		₺ 38.67₺ 38.68₺ 38.65₺ 38.66-0.02%
-0.03%		 0.00000939359₺ 349,396,961,596 
₺ 2,353,367,032,141 		3.89%
1.79%		  60,870,617,371 
7
2025-05-17		₺ 38.85₺ 38.86₺ 38.84₺ 38.850.01%
0.00%		 0.00000968683₺ 268,728,616,787 
₺ 2,366,274,527,403 		3.80%
1.83%		  60,901,418,948 
7
2025-05-16		₺ 38.84₺ 38.85₺ 38.83₺ 38.84-0.02%
-0.02%		 0.00000966203₺ 355,375,654,577 
₺ 2,365,490,400,768 		4.32%
1.82%		  60,907,847,160 
7
2025-05-15		₺ 38.77₺ 38.78₺ 38.75₺ 38.760.00%
-0.02%		 0.00000963969₺ 464,560,393,052 
₺ 2,348,314,042,917 		4.65%
1.81%		  60,579,960,048 
7
2025-05-14		₺ 38.80₺ 38.81₺ 38.78₺ 38.79-0.03%
-0.02%		 0.00000965429₺ 418,058,446,801 
₺ 2,352,181,920,947 		4.36%
1.79%		  60,634,905,635 
7
2025-05-13		₺ 38.80₺ 38.81₺ 38.79₺ 38.800.01%
0.01%		 0.00000959229₺ 478,699,438,886 
₺ 2,361,603,049,460 		4.31%
1.77%		  60,860,369,485 
7
2025-05-12		₺ 38.75₺ 38.76₺ 38.73₺ 38.760.03%
0.03%		 0.00000972057₺ 596,049,549,192 
₺ 2,360,172,018,131 		4.42%
1.81%		  60,899,537,485 
7
2025-05-11		₺ 38.73₺ 38.73₺ 38.71₺ 38.73-0.01%
-0.01%		 0.00000961243₺ 369,530,843,132 
₺ 2,354,704,833,003 		3.81%
1.80%		  60,801,384,313 
7
2025-05-10		₺ 38.77₺ 38.77₺ 38.75₺ 38.770.00%
0.00%		 0.00000955378₺ 411,308,718,846 
₺ 2,357,452,565,582 		4.21%
1.78%		  60,806,037,442 
7
2025-05-09		₺ 38.71₺ 38.73₺ 38.71₺ 38.720.01%
0.01%		 0.00000971175₺ 796,854,015,653 
₺ 2,349,962,969,680 		6.07%
1.83%		  60,695,407,504 
7
2025-05-08		₺ 38.66₺ 38.68₺ 38.65₺ 38.65-0.01%
0.01%		 0.00000970132₺ 708,242,828,933 
₺ 2,353,051,969,856 		5.90%
1.86%		  60,873,599,992 
7
2025-05-07		₺ 38.64₺ 38.66₺ 38.63₺ 38.640.00%
0.01%		 0.0000103038₺ 355,153,183,445 
₺ 2,355,035,207,976 		3.78%
2.00%		  60,947,912,192 
7
2025-05-06		₺ 38.61₺ 38.62₺ 38.60₺ 38.610.01%
0.01%		 0.0000103308₺ 374,982,007,729 
₺ 2,353,555,957,854 		6.83%
2.01%		  60,959,446,333 
7
2025-05-05		₺ 38.57₺ 38.59₺ 38.57₺ 38.57-0.01%
0.00%		 0.0000105557₺ 324,827,839,953 
₺ 2,383,128,354,466 		6.45%
2.06%		  61,788,186,805 
7
2025-05-04		₺ 38.46₺ 38.48₺ 38.45₺ 38.460.00%
0.02%		 0.0000106021₺ 212,805,210,104 
₺ 2,365,578,845,481 		5.65%
2.06%		  61,502,510,569 
7
2025-05-03		₺ 38.46₺ 38.47₺ 38.45₺ 38.460.02%
0.00%		 0.0000104329₺ 186,147,033,407 
₺ 2,365,860,276,548 		5.22%
2.03%		  61,510,603,512 
7
2025-05-02		₺ 38.57₺ 38.57₺ 38.56₺ 38.570.00%
-0.01%		 0.0000103233₺ 331,343,780,585 
₺ 2,373,030,148,479 		6.24%
2.01%		  61,528,817,720 
7
2025-05-01		₺ 38.52₺ 38.54₺ 38.51₺ 38.51-0.01%
-0.03%		 0.0000103652₺ 403,584,399,260 
₺ 2,367,100,680,322 		6.56%
2.01%		  61,471,132,484 
7
2025-04-30		₺ 38.49₺ 38.51₺ 38.48₺ 38.490.01%
0.02%		 0.0000106112₺ 365,493,010,679 
₺ 2,367,785,155,844 		6.22%
2.05%		  61,510,422,691 
7
2025-04-29		₺ 38.42₺ 38.43₺ 38.41₺ 38.420.00%
-0.01%		 0.0000106053₺ 359,969,544,782 
₺ 2,387,542,089,424 		6.27%
2.07%		  62,142,748,909 
7
2025-04-28		₺ 38.42₺ 38.44₺ 38.41₺ 38.420.01%
0.00%		 0.0000105247₺ 420,330,805,793 
₺ 2,383,133,776,408 		6.14%
2.05%		  62,028,372,425 
7
2025-04-27		₺ 38.45₺ 38.46₺ 38.44₺ 38.44-0.02%
-0.01%		 0.000010661₺ 243,937,054,967 
₺ 2,386,648,165,200 		5.42%
2.08%		  62,082,929,045 
7
2025-04-26		₺ 38.44₺ 38.47₺ 38.43₺ 38.450.01%
0.01%		 0.0000105646₺ 274,955,297,924 
₺ 2,393,561,210,547 		5.66%
2.06%		  62,255,714,269 
7
2025-04-25		₺ 38.43₺ 38.43₺ 38.41₺ 38.42-0.02%
-0.01%		 0.0000105498₺ 488,430,883,127 
₺ 2,395,675,405,823 		6.19%
2.07%		  62,356,888,607 
7
2025-04-24		₺ 38.31₺ 38.32₺ 38.30₺ 38.310.00%
0.01%		 0.0000106499₺ 426,267,592,700 
₺ 2,380,192,475,312 		6.32%
2.09%		  62,126,136,644 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s