CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,230,098,783,441 ||| Hacim (24s): ₺ 2,080,587,328,239 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
4 USD Coin (USDC) 18.41
$1.00
-0.02%
-0.02%
 0.0000527965₺ 73,055,366,478 
₺ 915,476,719,741 
3.51%
5.02%
 49,714,671,287 $2,594.61
USDC USD Coin =
TRY

USDC/AUD - A$ 1.53
USDC/BGN - 2.02 лв.
USDC/BRL - R$ 5.27
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.98
USDC/CNY - CN¥ 7.13
USDC/CZK - 25.40
USDC/DKK - kr. 7.67
USDC/EUR - 1.03
USDC/GBP - £ 0.92
USDC/HKD - HK$ 7.85
USDC/HRK - kn 7.76
USDC/HUF - Ft 419.01
USDC/IDR - Rp 15,111
USDC/ILS - 3.51
USDC/INR - 81.23
USDC/JPY - ¥ 143.33
USDC/KRW - 1,422.91
USDC/MXN - Mex$ 20.20
USDC/MYR - RM 4.58
USDC/NOK - kr 10.63
USDC/NZD - NZ$ 1.74
USDC/PHP - 58.94
USDC/PLN - 4.89
USDC/RON - lei 5.10
USDC/RUB - 57.87
USDC/SEK - kr 11.29
USDC/SGD - S$ 1.43
USDC/THB - ฿ 37.80
USDC/TRY - 18.41
USDC/USD - $ 1.00
USDC/ZAR - R 18.00
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
4
2022-09-24
18.42 18.42 18.41 18.41-0.02%
-0.02%
 0.0000527965₺ 73,055,366,478 
₺ 915,476,719,741 
3.51%
5.02%
 49,714,671,287 
4
2022-09-23
18.35 18.35 18.34 18.34-0.01%
-0.01%
 0.0000517996₺ 96,723,675,219 
₺ 912,481,608,078 
3.28%
4.97%
 49,741,258,322 
4
2022-09-22
18.35 18.36 18.35 18.35-0.01%
0.00%
 0.0000514888₺ 96,097,272,450 
₺ 915,814,722,247 
3.44%
4.99%
 49,910,312,207 
4
2022-09-21
18.32 18.32 18.31 18.320.01%
0.01%
 0.0000539698₺ 108,969,264,639 
₺ 916,010,779,184 
3.42%
5.23%
 50,004,558,001 
4
2022-09-20
18.30 18.30 18.29 18.30-0.00%
-0.01%
 0.0000529532₺ 90,085,788,092 
₺ 918,902,181,893 
3.57%
5.14%
 50,215,837,599 
4
2022-09-19
18.27 18.28 18.26 18.270.01%
0.00%
 0.0000511094₺ 99,559,513,555 
₺ 913,882,945,528 
3.46%
4.99%
 50,021,388,914 
4
2022-09-18
18.26 18.26 18.26 18.26-0.02%
0.01%
 0.0000515026₺ 73,400,740,807 
₺ 916,313,748,828 
3.17%
5.08%
 50,186,584,186 
4
2022-09-17
18.26 18.26 18.25 18.260.01%
0.03%
 0.000049684₺ 66,333,172,605 
₺ 916,739,083,154 
3.73%
4.84%
 50,210,783,408 
4
2022-09-16
18.26 18.27 18.26 18.260.01%
0.01%
 0.0000506211₺ 105,364,636,389 
₺ 917,429,255,414 
4.40%
4.93%
 50,231,397,630 
4
2022-09-15
18.25 18.26 18.25 18.25-0.01%
0.00%
 0.0000507252₺ 133,682,632,659 
₺ 919,143,045,850 
4.34%
4.94%
 50,357,684,017 
4
2022-09-14
18.25 18.26 18.25 18.260.00%
0.01%
 0.0000493741₺ 105,406,773,118 
₺ 927,953,087,559 
3.80%
4.79%
 50,832,213,738 
4
2022-09-13
18.23 18.23 18.22 18.230.00%
0.01%
 0.0000495265₺ 137,353,175,597 
₺ 937,965,397,241 
3.72%
4.91%
 51,464,014,364 
4
2022-09-12
18.23 18.23 18.22 18.220.00%
-0.00%
 0.0000447494₺ 120,130,619,459 
₺ 937,281,702,695 
3.58%
4.56%
 51,429,795,382 
4
2022-09-11
18.23 18.23 18.23 18.230.01%
-0.02%
 0.0000459553₺ 96,240,805,098 
₺ 940,756,762,371 
4.01%
4.59%
 51,604,205,337 
4
2022-09-10
18.23 18.23 18.23 18.23-0.01%
-0.02%
 0.0000461054₺ 110,089,120,448 
₺ 942,176,877,501 
4.09%
4.59%
 51,685,055,610 
4
2022-09-09
18.24 18.24 18.24 18.240.00%
-0.01%
 0.000046838₺ 136,297,942,061 
₺ 943,493,709,080 
3.77%
4.67%
 51,727,381,074 
4
2022-09-08
18.23 18.24 18.23 18.230.00%
-0.02%
 0.0000517302₺ 102,292,802,780 
₺ 942,302,108,014 
3.97%
4.95%
 51,682,969,548 
4
2022-09-07
18.23 18.23 18.22 18.23-0.01%
-0.03%
 0.0000518067₺ 108,136,804,683 
₺ 942,112,545,767 
4.05%
4.97%
 51,689,470,351 
4
2022-09-06
18.22 18.22 18.21 18.220.00%
0.00%
 0.0000529712₺ 133,629,925,805 
₺ 940,014,088,326 
4.15%
5.10%
 51,597,523,288 
4
2022-09-05
18.22 18.22 18.21 18.22-0.01%
0.00%
 0.0000504058₺ 112,431,048,393 
₺ 944,762,855,622 
5.47%
4.93%
 51,862,214,292 
4
2022-09-04
18.20 18.20 18.20 18.200.01%
0.02%
 0.0000500817₺ 115,113,361,996 
₺ 944,295,886,047 
6.97%
4.95%
 51,876,228,265 
4
2022-09-03
18.20 18.21 18.20 18.20-0.00%
-0.00%
 0.0000504777₺ 91,810,324,179 
₺ 943,838,932,704 
5.77%
5.00%
 51,856,213,560 
4
2022-09-02
18.21 18.21 18.20 18.21-0.00%
0.02%
 0.0000501268₺ 87,413,981,489 
₺ 942,423,660,118 
3.90%
4.96%
 51,753,684,615 
4
2022-09-01
18.20 18.20 18.19 18.20-0.00%
0.02%
 0.0000497203₺ 92,296,580,378 
₺ 946,829,774,553 
4.05%
4.96%
 52,027,528,034 
4
2022-08-31
18.17 18.18 18.17 18.170.01%
0.02%
 0.0000498942₺ 101,937,414,148 
₺ 951,525,562,282 
4.13%
5.04%
 52,360,169,687 
4
2022-08-30
18.18 18.19 18.18 18.180.00%
-0.01%
 0.0000504369₺ 119,312,695,447 
₺ 952,567,113,717 
4.63%
5.08%
 52,388,927,297 
4
2022-08-29
18.17 18.18 18.17 18.170.01%
-0.02%
 0.0000492786₺ 148,435,995,037 
₺ 950,147,602,864 
6.21%
4.64%
 52,288,116,655 
4
2022-08-28
18.16 18.17 18.16 18.16-0.02%
-0.02%
 0.0000508546₺ 117,351,693,962 
₺ 948,009,772,300 
6.55%
4.80%
 52,199,284,884 
4
2022-08-27
18.16 18.17 18.16 18.160.02%
-0.02%
 0.0000498593₺ 225,094,859,920 
₺ 949,028,902,082 
9.54%
5.08%
 52,246,922,541 
4
2022-08-26
18.17 18.18 18.17 18.170.00%
-0.01%
 0.0000494481₺ 163,313,371,719 
₺ 949,195,291,083 
5.01%
5.00%
 52,233,031,198