CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,105,710,874,294 ||| Hacim (24s): ₺ 3,436,035,599,598 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
6 USDC (USDC)₺ 34.02
$1.00		-0.03%
-0.02%		 0.0000182071₺ 138,702,593,816 
₺ 1,192,403,458,778 		4.04%
1.57% 		 35,052,635,051 $1,774.80
USDC USDC =
TRY

USDC/AUD - A$ 1.50
USDC/BGN - 1.76 лв.
USDC/BRL - R$ 5.60
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.85
USDC/CNY - CN¥ 7.11
USDC/CZK - Kč 22.59
USDC/DKK - kr. 6.73
USDC/EUR - € 0.90
USDC/GBP - £ 0.76
USDC/HKD - HK$ 7.80
USDC/HRK - kn 6.87
USDC/HUF - Ft 355.36
USDC/IDR - Rp 15,447
USDC/ILS - ₪ 3.73
USDC/INR - ₹ 83.98
USDC/JPY - ¥ 142.85
USDC/KRW - ₩ 1,340.61
USDC/MXN - Mex$ 19.97
USDC/MYR - RM 4.35
USDC/NOK - kr 10.71
USDC/NZD - NZ$ 1.62
USDC/PHP - ₱ 56.23
USDC/PLN - zł 3.86
USDC/RON - lei 4.49
USDC/RUB - ₽ 90.12
USDC/SEK - kr 10.31
USDC/SGD - S$ 1.30
USDC/THB - ฿ 33.75
USDC/TRY - ₺ 34.02
USDC/USD - $ 1.00
USDC/ZAR - R 17.84
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
6
2024-09-09		₺ 34.02₺ 34.03₺ 34.01₺ 34.02-0.03%
-0.02%		 0.0000182071₺ 138,702,593,816 
₺ 1,192,403,458,778 		4.04%
1.57%		  35,052,635,051 
6
2024-09-08		₺ 33.99₺ 34.00₺ 33.98₺ 34.000.03%
0.03%		 0.000018236₺ 116,443,023,128 
₺ 1,190,385,179,822 		3.86%
1.57%		  35,010,886,292 
6
2024-09-07		₺ 33.99₺ 34.00₺ 33.98₺ 33.99-0.00%
0.01%		 0.0000184617₺ 110,518,982,934 
₺ 1,188,222,789,965 		3.56%
1.58%		  34,955,514,376 
6
2024-09-06		₺ 33.99₺ 34.00₺ 33.98₺ 33.990.02%
0.03%		 0.0000185476₺ 339,832,169,294 
₺ 1,184,818,701,632 		5.04%
1.59%		  34,854,159,582 
6
2024-09-05		₺ 34.04₺ 34.06₺ 34.03₺ 34.03-0.00%
0.00%		 0.0000178003₺ 195,712,463,595 
₺ 1,188,575,231,088 		4.57%
1.54%		  34,922,440,092 
6
2024-09-04		₺ 34.01₺ 34.03₺ 34.01₺ 34.01-0.00%
-0.02%		 0.0000172454₺ 221,921,619,891 
₺ 1,187,750,907,778 		4.32%
1.51%		  34,922,428,077 
6
2024-09-03		₺ 33.92₺ 33.95₺ 33.92₺ 33.930.01%
-0.04%		 0.0000173607₺ 164,005,746,968 
₺ 1,175,887,059,973 		4.27%
1.50%		  34,654,226,760 
6
2024-09-02		₺ 34.07₺ 34.12₺ 34.07₺ 34.070.01%
0.01%		 0.0000169187₺ 150,953,346,368 
₺ 1,185,342,113,701 		3.75%
1.47%		  34,787,060,473 
6
2024-09-01		₺ 34.07₺ 34.09₺ 34.06₺ 34.070.01%
-0.03%		 0.0000174385₺ 133,670,433,550 
₺ 1,183,767,753,475 		3.68%
1.51%		  34,742,068,930 
6
2024-08-31		₺ 34.07₺ 34.08₺ 34.06₺ 34.070.01%
0.01%		 0.000016957₺ 67,674,612,188 
₺ 1,182,949,771,604 		2.98%
1.47%		  34,723,420,474 
6
2024-08-30		₺ 34.08₺ 34.09₺ 34.07₺ 34.080.01%
-0.01%		 0.0000169062₺ 205,892,213,814 
₺ 1,183,951,998,672 		4.34%
1.47%		  34,744,350,226 
6
2024-08-29		₺ 34.15₺ 34.17₺ 34.15₺ 34.15-0.01%
-0.00%		 0.0000168476₺ 213,047,951,870 
₺ 1,183,514,071,628 		4.62%
1.46%		  34,651,979,651 
6
2024-08-28		₺ 34.04₺ 34.09₺ 34.04₺ 34.05-0.03%
0.02%		 0.0000169289₺ 260,878,751,990 
₺ 1,174,089,909,885 		4.28%
1.45%		  34,483,454,258 
6
2024-08-27		₺ 34.01₺ 34.04₺ 34.00₺ 34.020.05%
0.05%		 0.0000168008₺ 235,907,929,274 
₺ 1,168,091,183,756 		4.18%
1.45%		  34,331,898,731 
6
2024-08-26		₺ 34.00₺ 34.01₺ 33.99₺ 33.99-0.01%
-0.00%		 0.0000158896₺ 183,900,477,087 
₺ 1,175,180,628,149 		4.09%
1.39%		  34,571,061,901 
6
2024-08-25		₺ 33.98₺ 34.00₺ 33.97₺ 33.980.03%
-0.04%		 0.0000155518₺ 128,135,962,685 
₺ 1,182,831,893,271 		3.58%
1.37%		  34,805,491,532 
6
2024-08-24		₺ 33.98₺ 34.00₺ 33.97₺ 33.98-0.01%
-0.01%		 0.0000155905₺ 138,013,016,268 
₺ 1,184,288,223,784 		3.40%
1.37%		  34,857,286,515 
6
2024-08-23		₺ 33.96₺ 33.99₺ 33.96₺ 33.970.01%
0.02%		 0.0000156353₺ 290,454,116,031 
₺ 1,183,712,675,847 		4.96%
1.37%		  34,846,995,307 
6
2024-08-22		₺ 33.93₺ 33.95₺ 33.92₺ 33.930.01%
0.01%		 0.0000165573₺ 162,614,818,957 
₺ 1,177,810,774,950 		4.01%
1.43%		  34,712,737,430 
6
2024-08-21		₺ 33.96₺ 33.97₺ 33.95₺ 33.95-0.00%
-0.06%		 0.0000163595₺ 192,140,302,288 
₺ 1,182,513,290,676 		4.13%
1.43%		  34,830,837,221 
6
2024-08-20		₺ 33.78₺ 33.80₺ 33.77₺ 33.780.00%
-0.01%		 0.000016927₺ 180,367,530,803 
₺ 1,174,977,616,349 		3.89%
1.46%		  34,784,187,891 
6
2024-08-19		₺ 33.69₺ 33.72₺ 33.69₺ 33.700.01%
0.03%		 0.0000167864₺ 163,749,187,614 
₺ 1,176,826,936,518 		3.98%
1.46%		  34,920,934,927 
6
2024-08-18		₺ 33.63₺ 33.65₺ 33.63₺ 33.650.05%
0.05%		 0.0000170906₺ 103,573,280,110 
₺ 1,171,614,021,544 		3.36%
1.48%		  34,816,371,742 
6
2024-08-17		₺ 33.63₺ 33.65₺ 33.63₺ 33.630.00%
-0.00%		 0.0000168269₺ 77,855,146,355 
₺ 1,171,671,109,200 		3.13%
1.47%		  34,837,111,061 
6
2024-08-16		₺ 33.69₺ 33.72₺ 33.69₺ 33.69-0.01%
-0.01%		 0.0000169752₺ 187,211,178,733 
₺ 1,173,594,575,927 		4.30%
1.48%		  34,834,134,810 
6
2024-08-15		₺ 33.62₺ 33.64₺ 33.61₺ 33.61-0.05%
-0.01%		 0.000017354₺ 241,585,201,671 
₺ 1,161,897,614,680 		4.77%
1.48%		  34,567,570,329 
6
2024-08-14		₺ 33.53₺ 33.55₺ 33.52₺ 33.530.00%
0.01%		 0.0000170178₺ 212,370,160,444 
₺ 1,156,206,932,364 		4.63%
1.45%		  34,480,864,858 
6
2024-08-13		₺ 33.55₺ 33.57₺ 33.54₺ 33.550.01%
0.01%		 0.0000165035₺ 191,540,772,645 
₺ 1,157,257,574,732 		4.22%
1.43%		  34,493,370,668 
6
2024-08-12		₺ 33.54₺ 33.57₺ 33.53₺ 33.540.00%
0.00%		 0.0000168495₺ 259,511,823,213 
₺ 1,157,216,718,970 		4.63%
1.44%		  34,499,253,507 
6
2024-08-11		₺ 33.49₺ 33.52₺ 33.48₺ 33.49-0.00%
-0.00%		 0.0000169968₺ 141,893,088,933 
₺ 1,154,079,158,547 		3.78%
1.47%		  34,460,935,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.011 s