CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,116,936,123,861 ||| Hacim (24s): ₺ 5,292,375,071,623 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
107 USDD (USDD)₺ 32.10
$0.99		0.34%
1.23%		 0.0000153163₺ 293,009,925 
₺ 23,280,575,598 		0.01%
0.03% 		 725,332,034 $36.29
USDD USDD =
TRY

USDD/AUD - A$ 1.51
USDD/BGN - 1.80 лв.
USDD/BRL - R$ 5.07
USDD/CAD - C$ 1.35
USDD/CHF - Fr. 0.90
USDD/CNY - CN¥ 7.14
USDD/CZK - Kč 23.23
USDD/DKK - kr. 6.86
USDD/EUR - € 0.92
USDD/GBP - £ 0.79
USDD/HKD - HK$ 7.71
USDD/HRK - kn 6.97
USDD/HUF - Ft 362.35
USDD/IDR - Rp 15,975
USDD/ILS - ₪ 3.72
USDD/INR - ₹ 82.10
USDD/JPY - ¥ 153.12
USDD/KRW - ₩ 1,355.46
USDD/MXN - Mex$ 16.81
USDD/MYR - RM 4.71
USDD/NOK - kr 10.82
USDD/NZD - NZ$ 1.66
USDD/PHP - ₱ 57.01
USDD/PLN - zł 3.99
USDD/RON - lei 4.58
USDD/RUB - ₽ 91.79
USDD/SEK - kr 10.71
USDD/SGD - S$ 1.34
USDD/THB - ฿ 36.62
USDD/TRY - ₺ 32.10
USDD/USD - $ 0.99
USDD/ZAR - R 18.92
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
107
2024-04-25		₺ 31.92₺ 32.10₺ 31.92₺ 32.100.34%
1.23%		 0.0000153163₺ 293,009,925 
₺ 23,280,575,598 		0.01%
0.03%		  725,332,034 
108
2024-04-24		₺ 32.04₺ 32.13₺ 31.87₺ 31.87-0.55%
-0.16%		 0.0000152709₺ 286,928,406 
₺ 23,117,224,138 		0.01%
0.03%		  725,332,034 
107
2024-04-23		₺ 32.21₺ 32.23₺ 32.09₺ 32.09-0.25%
0.40%		 0.0000148249₺ 202,516,229 
₺ 23,274,007,393 		0.00%
0.03%		  725,332,034 
107
2024-04-22		₺ 32.13₺ 32.15₺ 32.03₺ 32.130.03%
-0.01%		 0.0000147971₺ 256,210,749 
₺ 23,303,285,473 		0.01%
0.03%		  725,332,034 
107
2024-04-21		₺ 31.82₺ 32.03₺ 31.78₺ 31.990.44%
-0.99%		 0.0000151952₺ 211,573,125 
₺ 23,201,494,474 		0.01%
0.03%		  725,332,034 
110
2024-04-20		₺ 31.78₺ 31.86₺ 31.75₺ 31.790.07%
-1.67%		 0.0000151301₺ 180,731,946 
₺ 23,060,734,531 		0.00%
0.03%		  725,332,034 
103
2024-04-19		₺ 32.81₺ 32.98₺ 32.75₺ 32.79-0.01%
-1.83%		 0.0000151996₺ 321,201,423 
₺ 23,781,749,051 		0.00%
0.03%		  725,332,034 
103
2024-04-18		₺ 31.55₺ 31.85₺ 31.55₺ 31.810.11%
-1.49%		 0.000015397₺ 243,911,380 
₺ 23,070,162,042 		0.00%
0.03%		  725,332,034 
101
2024-04-17		₺ 31.91₺ 31.95₺ 31.79₺ 31.880.06%
-1.54%		 0.0000159046₺ 256,224,205 
₺ 23,123,369,976 		0.00%
0.03%		  725,332,034 
103
2024-04-16		₺ 31.98₺ 32.08₺ 31.69₺ 31.79-0.51%
-1.67%		 0.0000153027₺ 253,455,502 
₺ 23,057,577,299 		0.00%
0.03%		  725,332,034 
101
2024-04-15		₺ 32.22₺ 32.23₺ 31.92₺ 31.92-0.95%
-1.25%		 0.000015548₺ 306,374,866 
₺ 23,154,295,609 		0.00%
0.03%		  725,332,034 
101
2024-04-14		₺ 32.19₺ 32.26₺ 32.13₺ 32.180.16%
-0.20%		 0.0000156061₺ 320,399,740 
₺ 23,344,403,191 		0.00%
0.03%		  725,332,034 
100
2024-04-13		₺ 32.15₺ 32.24₺ 32.10₺ 32.200.26%
-0.25%		 0.0000154704₺ 310,786,397 
₺ 23,353,180,576 		0.00%
0.03%		  725,332,072 
112
2024-04-12		₺ 32.22₺ 32.24₺ 32.00₺ 32.180.01%
-0.31%		 0.0000148466₺ 286,220,288 
₺ 23,342,026,540 		0.00%
0.03%		  725,332,034 
122
2024-04-11		₺ 32.10₺ 32.15₺ 32.08₺ 32.10-0.20%
-0.32%		 0.000014152₺ 219,498,930 
₺ 23,285,521,003 		0.00%
0.03%		  725,333,075 
123
2024-04-10		₺ 32.15₺ 32.29₺ 32.13₺ 32.13-0.21%
-0.07%		 0.0000141166₺ 225,675,650 
₺ 23,422,992,560 		0.00%
0.03%		  729,103,860 
125
2024-04-09		₺ 32.09₺ 32.11₺ 32.02₺ 32.05-0.09%
0.04%		 0.0000143967₺ 262,012,761 
₺ 23,378,554,394 		0.00%
0.03%		  729,373,942 
127
2024-04-08		₺ 31.91₺ 31.94₺ 31.90₺ 31.940.02%
-0.06%		 0.0000138836₺ 288,618,234 
₺ 23,295,314,544 		0.00%
0.03%		  729,451,107 
127
2024-04-07		₺ 32.00₺ 32.04₺ 31.94₺ 31.960.05%
-0.27%		 0.0000144286₺ 279,461,814 
₺ 23,325,066,003 		0.01%
0.03%		  729,822,864 
124
2024-04-06		₺ 31.97₺ 32.03₺ 31.94₺ 31.98-0.00%
-0.17%		 0.000014438₺ 150,788,262 
₺ 23,331,012,348 		0.00%
0.03%		  729,615,391 
122
2024-04-05		₺ 31.89₺ 31.92₺ 31.85₺ 31.910.16%
-0.06%		 0.0000147639₺ 232,468,124 
₺ 23,272,454,106 		0.00%
0.03%		  729,429,534 
123
2024-04-04		₺ 31.88₺ 31.92₺ 31.85₺ 31.860.05%
-0.18%		 0.0000146741₺ 245,630,324 
₺ 23,129,865,419 		0.00%
0.03%		  725,887,014 
122
2024-04-03		₺ 31.99₺ 32.05₺ 31.98₺ 31.98-0.05%
-0.18%		 0.0000151602₺ 214,143,718 
₺ 23,195,008,247 		0.00%
0.03%		  725,332,034 
118
2024-04-02		₺ 32.26₺ 32.26₺ 32.08₺ 32.15-0.22%
0.19%		 0.0000151593₺ 284,949,224 
₺ 23,431,329,593 		0.00%
0.03%		  728,735,079 
124
2024-04-01		₺ 32.39₺ 32.42₺ 32.33₺ 32.390.06%
-0.03%		 0.0000143139₺ 297,071,640 
₺ 23,627,617,618 		0.00%
0.03%		  729,394,776 
126
2024-03-31		₺ 32.38₺ 32.38₺ 32.29₺ 32.32-0.04%
-0.23%		 0.0000140726₺ 252,134,130 
₺ 23,643,010,623 		0.01%
0.03%		  731,549,822 
128
2024-03-30		₺ 32.33₺ 32.37₺ 32.30₺ 32.34-0.01%
-0.15%		 0.0000143228₺ 177,123,516 
₺ 23,668,009,132 		0.00%
0.03%		  731,885,332 
129
2024-03-29		₺ 32.33₺ 32.35₺ 32.29₺ 32.31-0.06%
-0.12%		 0.0000142972₺ 226,683,429 
₺ 23,648,518,337 		0.00%
0.03%		  731,865,088 
130
2024-03-28		₺ 32.28₺ 32.28₺ 32.19₺ 32.26-0.01%
0.04%		 0.0000140882₺ 228,639,339 
₺ 23,607,274,258 		0.00%
0.03%		  731,822,411 
127
2024-03-27		₺ 32.10₺ 32.19₺ 32.07₺ 32.180.07%
0.11%		 0.0000145136₺ 304,468,722 
₺ 23,555,393,729 		0.00%
0.03%		  731,875,369 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s