CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,421,907,837,407 ||| Hacim (24s): ₺ 5,263,131,226,967 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
316 USDJ (USDJ)₺ 36.64
$1.12		0.28%
1.08%		 0.0000173955₺ 9,204,513 
₺ 5,636,443,637 		0.00%
0.01% 		 153,841,302 $8.79
USDJ USDJ =
TRY

USDJ/AUD - A$ 1.73
USDJ/BGN - 2.05 лв.
USDJ/BRL - R$ 5.79
USDJ/CAD - C$ 1.54
USDJ/CHF - Fr. 1.03
USDJ/CNY - CN¥ 8.15
USDJ/CZK - Kč 26.52
USDJ/DKK - kr. 7.83
USDJ/EUR - € 1.05
USDJ/GBP - £ 0.90
USDJ/HKD - HK$ 8.80
USDJ/HRK - kn 7.96
USDJ/HUF - Ft 413.62
USDJ/IDR - Rp 18,236
USDJ/ILS - ₪ 4.25
USDJ/INR - ₹ 93.72
USDJ/JPY - ¥ 174.79
USDJ/KRW - ₩ 1,547.25
USDJ/MXN - Mex$ 19.19
USDJ/MYR - RM 5.38
USDJ/NOK - kr 12.35
USDJ/NZD - NZ$ 1.89
USDJ/PHP - ₱ 65.08
USDJ/PLN - zł 4.55
USDJ/RON - lei 5.23
USDJ/RUB - ₽ 104.77
USDJ/SEK - kr 12.22
USDJ/SGD - S$ 1.53
USDJ/THB - ฿ 41.80
USDJ/TRY - ₺ 36.64
USDJ/USD - $ 1.12
USDJ/ZAR - R 21.60
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
316
2024-04-25		₺ 36.63₺ 36.64₺ 36.60₺ 36.640.28%
1.08%		 0.0000173955₺ 9,204,513 
₺ 5,636,443,637 		0.00%
0.01%		  153,841,302 
315
2024-04-24		₺ 36.63₺ 36.63₺ 36.50₺ 36.57-0.12%
0.98%		 0.0000175225₺ 8,404,311 
₺ 5,625,845,387 		0.00%
0.01%		  153,836,302 
321
2024-04-23		₺ 36.79₺ 37.05₺ 36.47₺ 36.68-0.27%
0.82%		 0.0000169489₺ 7,706,032 
₺ 5,643,440,379 		0.00%
0.01%		  153,836,302 
321
2024-04-22		₺ 36.79₺ 36.83₺ 36.66₺ 36.770.01%
0.86%		 0.0000169345₺ 6,765,554 
₺ 5,656,316,881 		0.00%
0.01%		  153,836,302 
315
2024-04-21		₺ 36.74₺ 36.78₺ 36.61₺ 36.61-0.58%
1.39%		 0.0000173931₺ 7,588,214 
₺ 5,632,413,199 		0.00%
0.01%		  153,832,135 
316
2024-04-20		₺ 36.63₺ 36.86₺ 36.63₺ 36.770.08%
1.92%		 0.0000174963₺ 7,793,848 
₺ 5,655,711,059 		0.00%
0.01%		  153,832,126 
306
2024-04-19		₺ 37.59₺ 37.87₺ 37.59₺ 37.871.59%
1.90%		 0.0000175552₺ 13,270,054 
₺ 5,825,436,027 		0.00%
0.01%		  153,832,126 
308
2024-04-18		₺ 36.04₺ 36.13₺ 35.97₺ 36.11-0.06%
0.23%		 0.000017479₺ 13,475,516 
₺ 5,554,429,208 		0.00%
0.01%		  153,832,126 
300
2024-04-17		₺ 36.29₺ 36.31₺ 36.07₺ 36.17-0.32%
0.06%		 0.0000180436₺ 11,169,852 
₺ 5,563,673,064 		0.00%
0.01%		  153,832,263 
303
2024-04-16		₺ 36.27₺ 36.29₺ 36.04₺ 36.18-0.21%
0.25%		 0.0000174145₺ 12,440,079 
₺ 5,565,037,701 		0.00%
0.01%		  153,832,263 
301
2024-04-15		₺ 36.05₺ 36.30₺ 36.01₺ 36.220.53%
0.86%		 0.0000176403₺ 11,375,681 
₺ 5,571,531,104 		0.00%
0.01%		  153,832,238 
305
2024-04-14		₺ 35.95₺ 36.07₺ 35.86₺ 35.980.11%
0.34%		 0.0000174445₺ 15,746,994 
₺ 5,534,251,656 		0.00%
0.01%		  153,832,238 
284
2024-04-13		₺ 35.89₺ 35.96₺ 35.89₺ 35.940.12%
-1.22%		 0.0000176556₺ 16,880,429 
₺ 5,530,073,774 		0.00%
0.01%		  153,881,738 
316
2024-04-12		₺ 35.92₺ 35.94₺ 35.86₺ 35.890.03%
-1.19%		 0.0000165562₺ 10,510,475 
₺ 5,522,308,150 		0.00%
0.01%		  153,881,738 
346
2024-04-11		₺ 35.79₺ 35.89₺ 35.72₺ 35.84-0.19%
-1.32%		 0.0000157997₺ 8,958,539 
₺ 5,515,262,082 		0.00%
0.01%		  153,881,738 
349
2024-04-10		₺ 35.91₺ 36.03₺ 35.80₺ 35.86-0.12%
-1.01%		 0.0000157595₺ 8,990,034 
₺ 5,518,880,289 		0.00%
0.01%		  153,881,738 
350
2024-04-09		₺ 35.68₺ 35.79₺ 35.68₺ 35.780.39%
-0.93%		 0.0000160701₺ 10,134,503 
₺ 5,505,384,808 		0.00%
0.01%		  153,873,738 
353
2024-04-08		₺ 35.41₺ 35.53₺ 35.41₺ 35.480.11%
-1.45%		 0.0000154262₺ 8,790,257 
₺ 5,459,997,448 		0.00%
0.01%		  153,873,738 
348
2024-04-07		₺ 35.83₺ 35.83₺ 35.43₺ 35.53-1.45%
-1.28%		 0.0000160415₺ 7,180,424 
₺ 5,467,710,159 		0.00%
0.01%		  153,878,630 
343
2024-04-06		₺ 36.01₺ 36.09₺ 36.01₺ 36.050.07%
0.04%		 0.0000162755₺ 7,903,829 
₺ 5,546,169,010 		0.00%
0.01%		  153,860,630 
339
2024-04-05		₺ 35.92₺ 35.94₺ 35.90₺ 35.90-0.11%
0.16%		 0.0000166113₺ 9,244,972 
₺ 5,523,183,177 		0.00%
0.01%		  153,860,470 
341
2024-04-04		₺ 35.93₺ 35.94₺ 35.87₺ 35.940.13%
0.21%		 0.0000165498₺ 12,778,590 
₺ 5,529,188,442 		0.00%
0.01%		  153,856,470 
339
2024-04-03		₺ 36.01₺ 36.06₺ 35.99₺ 36.01-0.01%
0.12%		 0.0000170708₺ 16,272,082 
₺ 5,540,147,780 		0.00%
0.01%		  153,856,470 
338
2024-04-02		₺ 36.31₺ 36.37₺ 36.24₺ 36.260.07%
-0.03%		 0.0000170952₺ 12,880,152 
₺ 5,578,747,787 		0.00%
0.01%		  153,856,470 
347
2024-04-01		₺ 36.43₺ 36.51₺ 36.40₺ 36.490.48%
0.58%		 0.0000161252₺ 10,183,166 
₺ 5,614,562,873 		0.00%
0.01%		  153,854,970 
360
2024-03-31		₺ 36.35₺ 36.39₺ 36.24₺ 36.24-0.36%
-0.42%		 0.0000157793₺ 8,763,272 
₺ 5,575,492,570 		0.00%
0.01%		  153,854,970 
353
2024-03-30		₺ 36.34₺ 36.40₺ 36.34₺ 36.370.13%
-0.17%		 0.0000161105₺ 8,647,046 
₺ 5,596,400,949 		0.00%
0.01%		  153,854,970 
355
2024-03-29		₺ 36.31₺ 36.39₺ 36.28₺ 36.330.03%
-0.17%		 0.0000160763₺ 8,964,590 
₺ 5,590,103,303 		0.00%
0.01%		  153,854,973 
360
2024-03-28		₺ 36.23₺ 36.27₺ 36.20₺ 36.250.01%
-0.25%		 0.0000158311₺ 10,190,327 
₺ 5,576,837,904 		0.00%
0.01%		  153,847,973 
354
2024-03-27		₺ 36.18₺ 36.22₺ 36.13₺ 36.13-0.07%
-0.35%		 0.0000162925₺ 9,752,968 
₺ 5,558,492,929 		0.00%
0.01%		  153,847,973 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0025 s