CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,285,957,258,799 ||| Hacim (24s): ₺ 4,390,165,215,052 ||| Döviz adedi: 691

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
473 USDX [Kava] (USDX)₺ 26.84
$0.82		-0.09%
-5.44%		 0.0000123219₺ 9,931,846 
₺ 2,994,901,713 		0.00%
0.00% 		 111,567,264 
107,526,703 		$4.66
$4.49
USDX USDX [Kava] =
TRY

USDX/AUD - A$ 1.27
USDX/BGN - 1.51 лв.
USDX/BRL - R$ 4.25
USDX/CAD - C$ 1.13
USDX/CHF - Fr. 0.75
USDX/CNY - CN¥ 5.96
USDX/CZK - Kč 19.51
USDX/DKK - kr. 5.76
USDX/EUR - € 0.77
USDX/GBP - £ 0.67
USDX/HKD - HK$ 6.45
USDX/HRK - kn 5.83
USDX/HUF - Ft 304.24
USDX/IDR - Rp 13,356
USDX/ILS - ₪ 3.11
USDX/INR - ₹ 68.59
USDX/JPY - ¥ 127.37
USDX/KRW - ₩ 1,133.14
USDX/MXN - Mex$ 14.09
USDX/MYR - RM 3.93
USDX/NOK - kr 9.04
USDX/NZD - NZ$ 1.39
USDX/PHP - ₱ 47.24
USDX/PLN - zł 3.33
USDX/RON - lei 3.84
USDX/RUB - ₽ 76.56
USDX/SEK - kr 8.95
USDX/SGD - S$ 1.12
USDX/THB - ฿ 30.45
USDX/TRY - ₺ 26.84
USDX/USD - $ 0.82
USDX/ZAR - R 15.80
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
473
2024-04-23		₺ 26.85₺ 26.96₺ 26.82₺ 26.84-0.09%
-5.44%		 0.0000123219₺ 9,931,846 
₺ 2,994,901,713 		0.00%
0.00%		  111,567,264 
474
2024-04-22		₺ 26.53₺ 26.92₺ 26.53₺ 26.830.44%
-2.25%		 0.0000123585₺ 9,919,520 
₺ 2,993,684,678 		0.00%
0.00%		  111,567,264 
469
2024-04-21		₺ 26.69₺ 26.88₺ 26.52₺ 26.610.30%
-6.16%		 0.0000126393₺ 9,786,969 
₺ 2,968,451,809 		0.00%
0.00%		  111,567,264 
468
2024-04-20		₺ 26.61₺ 26.85₺ 26.44₺ 26.811.16%
-5.01%		 0.0000127571₺ 9,719,886 
₺ 2,990,767,013 		0.00%
0.00%		  111,567,264 
456
2024-04-19		₺ 27.34₺ 27.47₺ 27.24₺ 27.43-1.03%
-5.97%		 0.0000127173₺ 10,140,509 
₺ 3,060,586,433 		0.00%
0.00%		  111,567,264 
448
2024-04-18		₺ 26.46₺ 26.86₺ 26.46₺ 26.861.59%
-5.53%		 0.0000130044₺ 12,600,287 
₺ 2,997,112,314 		0.00%
0.00%		  111,567,264 
449
2024-04-17		₺ 26.39₺ 26.93₺ 25.98₺ 26.590.32%
-7.31%		 0.0000132642₺ 13,401,846 
₺ 2,966,263,133 		0.00%
0.00%		  111,567,264 
446
2024-04-16		₺ 27.30₺ 28.67₺ 24.85₺ 26.83-1.72%
-5.70%		 0.0000129152₺ 9,020,345 
₺ 2,993,264,656 		0.00%
0.00%		  111,567,264 
444
2024-04-15		₺ 27.80₺ 28.06₺ 27.08₺ 27.27-3.58%
-4.41%		 0.0000132833₺ 7,915,208 
₺ 3,042,732,462 		0.00%
0.00%		  111,567,264 
431
2024-04-14		₺ 27.81₺ 28.34₺ 27.75₺ 28.25-0.47%
-0.80%		 0.0000136967₺ 8,417,221 
₺ 3,151,415,198 		0.00%
0.00%		  111,567,264 
420
2024-04-13		₺ 28.01₺ 28.46₺ 27.28₺ 28.380.70%
-0.32%		 0.0000139424₺ 8,368,807 
₺ 3,166,175,586 		0.00%
0.00%		  111,567,264 
458
2024-04-12		₺ 28.21₺ 28.45₺ 28.09₺ 28.15-0.14%
-1.14%		 0.0000129853₺ 10,255,728 
₺ 3,140,240,121 		0.00%
0.00%		  111,567,264 
486
2024-04-11		₺ 28.29₺ 28.44₺ 28.15₺ 28.26-0.85%
-0.99%		 0.0000124558₺ 9,007,767 
₺ 3,152,384,776 		0.00%
0.00%		  111,567,264 
488
2024-04-10		₺ 28.20₺ 28.46₺ 28.20₺ 28.460.21%
0.15%		 0.000012506₺ 9,720,379 
₺ 3,175,243,068 		0.00%
0.00%		  111,567,264 
489
2024-04-09		₺ 28.37₺ 28.38₺ 28.11₺ 28.21-0.38%
-0.36%		 0.0000126699₺ 9,214,120 
₺ 3,147,112,687 		0.00%
0.00%		  111,567,264 
493
2024-04-08		₺ 28.17₺ 28.27₺ 28.02₺ 28.270.62%
0.32%		 0.0000122895₺ 9,725,350 
₺ 3,153,853,014 		0.00%
0.00%		  111,567,264 
483
2024-04-07		₺ 28.14₺ 28.23₺ 28.14₺ 28.220.02%
-0.49%		 0.00001274₺ 9,359,875 
₺ 3,148,399,694 		0.00%
0.00%		  111,567,264 
477
2024-04-06		₺ 28.28₺ 28.28₺ 27.96₺ 28.16-0.27%
0.28%		 0.0000127151₺ 9,762,084 
₺ 3,141,870,226 		0.00%
0.00%		  111,567,264 
475
2024-04-05		₺ 28.13₺ 28.15₺ 27.96₺ 28.02-0.34%
-0.47%		 0.000012966₺ 9,225,825 
₺ 3,126,075,314 		0.00%
0.00%		  111,567,264 
476
2024-04-04		₺ 28.09₺ 28.24₺ 27.40₺ 28.240.30%
-0.90%		 0.0000130032₺ 9,252,032 
₺ 3,150,211,555 		0.00%
0.00%		  111,567,264 
469
2024-04-03		₺ 28.25₺ 28.46₺ 27.65₺ 28.26-0.40%
0.95%		 0.0000133973₺ 9,331,124 
₺ 3,152,875,067 		0.00%
0.00%		  111,567,264 
469
2024-04-02		₺ 28.68₺ 28.70₺ 28.18₺ 28.420.56%
-1.58%		 0.0000133969₺ 10,007,508 
₺ 3,170,204,076 		0.00%
0.00%		  111,567,264 
475
2024-04-01		₺ 28.76₺ 28.85₺ 28.53₺ 28.55-0.01%
-1.59%		 0.000012616₺ 9,658,422 
₺ 3,185,352,230 		0.00%
0.00%		  111,567,264 
490
2024-03-31		₺ 28.72₺ 28.79₺ 28.37₺ 28.500.54%
0.52%		 0.0000124076₺ 9,241,272 
₺ 3,179,120,981 		0.00%
0.00%		  111,567,264 
485
2024-03-30		₺ 29.01₺ 29.01₺ 28.35₺ 28.35-1.39%
-0.18%		 0.0000125543₺ 9,705,296 
₺ 3,162,415,164 		0.00%
0.00%		  111,567,264 
486
2024-03-29		₺ 28.79₺ 29.06₺ 28.39₺ 28.74-0.39%
1.90%		 0.0000127185₺ 10,349,437 
₺ 3,206,984,087 		0.00%
0.00%		  111,567,264 
488
2024-03-28		₺ 28.09₺ 28.88₺ 28.09₺ 28.802.51%
1.72%		 0.0000125792₺ 9,176,260 
₺ 3,213,486,346 		0.00%
0.00%		  111,567,264 
477
2024-03-27		₺ 28.77₺ 28.77₺ 28.04₺ 28.12-0.88%
-1.35%		 0.0000126821₺ 10,246,090 
₺ 3,137,647,147 		0.00%
0.00%		  111,567,264 
479
2024-03-26		₺ 28.71₺ 28.87₺ 28.33₺ 28.870.30%
1.91%		 0.0000127719₺ 9,141,347 
₺ 3,220,714,336 		0.00%
0.00%		  111,567,264 
486
2024-03-25		₺ 28.10₺ 28.68₺ 28.10₺ 28.370.64%
0.63%		 0.0000126399₺ 9,313,706 
₺ 3,165,444,416 		0.00%
0.00%		  111,567,264 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s