CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,406,112,157,618 ||| Hacim (24s): ₺ 7,434,696,481,794 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
235 Valobit (VBIT)₺ 6.25
$0.21		-13.78%
13.61%		 0.00000467776₺ 559,392 
₺ 7,509,574,376 		0.00%
0.01% 		 1,200,806,778 
1,600,000,000 		$12.67
$16.88
VBIT Valobit =
TRY

VBIT/AUD - A$ 0.31
VBIT/BGN - 0.37 лв.
VBIT/BRL - R$ 1.01
VBIT/CAD - C$ 0.28
VBIT/CHF - Fr. 0.18
VBIT/CNY - CN¥ 1.48
VBIT/CZK - Kč 4.67
VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19
VBIT/GBP - £ 0.16
VBIT/HKD - HK$ 1.62
VBIT/HRK - kn 1.45
VBIT/HUF - Ft 71.71
VBIT/IDR - Rp 3,232
VBIT/ILS - ₪ 0.78
VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14
VBIT/KRW - ₩ 273.16
VBIT/MXN - Mex$ 3.51
VBIT/MYR - RM 0.96
VBIT/NOK - kr 2.14
VBIT/NZD - NZ$ 0.33
VBIT/PHP - ₱ 11.64
VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94
VBIT/RUB - ₽ 18.67
VBIT/SEK - kr 2.13
VBIT/SGD - S$ 0.28
VBIT/THB - ฿ 7.28
VBIT/TRY - ₺ 6.25
VBIT/USD - $ 0.21
VBIT/ZAR - R 3.86
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
235
2024-01-12		₺ 7.22₺ 7.22₺ 5.97₺ 6.25-13.78%
13.61%		 0.00000467776₺ 559,392 
₺ 7,509,574,376 		0.00%
0.01%		  1,200,806,778 
235
2024-01-11		₺ 6.49₺ 7.36₺ 4.49₺ 6.442.26%
8.29%		 0.0000046553₺ 779,041 
₺ 7,733,372,558 		0.00%
0.01%		  1,200,806,778 
233
2024-01-10		₺ 7.13₺ 7.18₺ 4.64₺ 6.394.24%
17.73%		 0.00000454742₺ 832,829 
₺ 7,679,076,671 		0.00%
0.01%		  1,200,806,778 
233
2024-01-09		₺ 5.72₺ 7.34₺ 5.22₺ 6.126.90%
8.19%		 0.00000443421₺ 867,168 
₺ 7,352,734,257 		0.00%
0.01%		  1,200,806,778 
233
2024-01-08		₺ 5.48₺ 5.73₺ 5.01₺ 5.724.45%
2.96%		 0.00000406905₺ 802,164 
₺ 6,867,329,225 		0.00%
0.01%		  1,200,806,778 
233
2024-01-07		₺ 5.49₺ 5.51₺ 4.71₺ 5.490.23%
0.75%		 0.00000416487₺ 769,932 
₺ 6,597,516,994 		0.00%
0.01%		  1,200,806,778 
232
2024-01-06		₺ 5.51₺ 5.66₺ 5.35₺ 5.48-0.15%
-0.36%		 0.00000418772₺ 855,196 
₺ 6,575,291,268 		0.00%
0.01%		  1,200,806,778 
232
2024-01-05		₺ 5.91₺ 5.91₺ 5.46₺ 5.50-7.10%
3.15%		 0.00000418379₺ 906,652 
₺ 6,601,181,134 		0.00%
0.01%		  1,200,806,778 
232
2024-01-04		₺ 5.40₺ 5.90₺ 5.01₺ 5.909.33%
7.01%		 0.00000446986₺ 713,098 
₺ 7,089,912,610 		0.00%
0.01%		  1,200,806,778 
233
2024-01-03		₺ 5.62₺ 6.08₺ 5.39₺ 5.42-3.69%
9.48%		 0.00000423983₺ 849,206 
₺ 6,506,096,183 		0.00%
0.01%		  1,200,806,778 
233
2024-01-02		₺ 5.61₺ 6.09₺ 5.39₺ 5.601.59%
-1.21%		 0.00000419741₺ 1,051,997 
₺ 6,724,869,205 		0.00%
0.01%		  1,200,806,778 
234
2024-01-01		₺ 5.38₺ 5.49₺ 5.37₺ 5.481.90%
2.96%		 0.00000427198₺ 905,543 
₺ 6,578,756,048 		0.00%
0.01%		  1,200,806,778 
233
2023-12-31		₺ 5.44₺ 5.47₺ 5.39₺ 5.39-0.96%
5.66%		 0.0000043026₺ 861,504 
₺ 6,474,686,329 		0.00%
0.01%		  1,200,806,778 
233
2023-12-30		₺ 5.29₺ 5.46₺ 5.09₺ 5.443.23%
5.24%		 0.00000436979₺ 737,527 
₺ 6,538,262,198 		0.00%
0.01%		  1,200,806,778 
235
2023-12-29		₺ 5.46₺ 5.50₺ 4.76₺ 5.26-3.71%
-5.65%		 0.00000427179₺ 874,073 
₺ 6,320,183,447 		0.00%
0.01%		  1,200,806,778 
233
2023-12-28		₺ 4.96₺ 5.57₺ 4.94₺ 5.4511.14%
-24.35%		 0.00000434432₺ 851,106 
₺ 6,538,568,794 		0.00%
0.01%		  1,200,806,778 
243
2023-12-27		₺ 5.63₺ 5.63₺ 4.80₺ 4.88-13.14%
-31.32%		 0.00000384518₺ 779,103 
₺ 5,863,121,334 		0.00%
0.01%		  1,200,806,778 
234
2023-12-26		₺ 5.28₺ 5.65₺ 5.08₺ 5.636.31%
1.18%		 0.00000451862₺ 132,569 
₺ 6,755,460,929 		0.00%
0.01%		  1,200,806,778 
237
2023-12-25		₺ 5.01₺ 5.26₺ 4.18₺ 5.243.88%
-5.85%		 0.00000413473₺ 836,139 
₺ 6,294,086,563 		0.00%
0.01%		  1,200,806,778 
239
2023-12-24		₺ 5.12₺ 8.31₺ 4.98₺ 5.00-2.22%
-9.54%		 0.00000399796₺ 498,988 
₺ 6,002,208,036 		0.00%
0.01%		  1,200,806,778 
238
2023-12-23		₺ 5.52₺ 5.52₺ 4.35₺ 5.11-7.08%
-7.95%		 0.00000401184₺ 833,585 
₺ 6,138,493,593 		0.00%
0.01%		  1,200,806,778 
236
2023-12-22		₺ 7.13₺ 7.19₺ 5.51₺ 5.52-22.58%
-1.22%		 0.0000043243₺ 740,349 
₺ 6,633,251,573 		0.00%
0.01%		  1,200,806,778 
228
2023-12-21		₺ 7.09₺ 7.61₺ 7.05₺ 7.151.65%
26.16%		 0.00000557936₺ 626,169 
₺ 8,587,601,309 		0.00%
0.01%		  1,200,806,778 
230
2023-12-20		₺ 4.61₺ 7.10₺ 4.60₺ 7.0327.14%
24.79%		 0.00000556213₺ 287,921 
₺ 8,437,935,440 		0.00%
0.01%		  1,200,806,778 
236
2023-12-19		₺ 5.56₺ 5.60₺ 5.22₺ 5.51-0.87%
0.62%		 0.00000447965₺ 173,699 
₺ 6,616,735,736 		0.00%
0.01%		  1,200,806,778 
233
2023-12-18		₺ 5.47₺ 5.57₺ 5.38₺ 5.540.23%
1.27%		 0.00000448574₺ 268,118 
₺ 6,651,690,301 		0.00%
0.01%		  1,200,806,778 
234
2023-12-17		₺ 5.65₺ 5.65₺ 5.46₺ 5.51-0.50%
-4.72%		 0.00000456062₺ 531,603 
₺ 6,610,664,072 		0.00%
0.01%		  1,200,806,778 
233
2023-12-16		₺ 5.58₺ 5.63₺ 5.54₺ 5.54-0.24%
-3.28%		 0.00000452091₺ 256,237 
₺ 6,651,409,454 		0.00%
0.01%		  1,200,806,778 
233
2023-12-15		₺ 5.64₺ 5.66₺ 5.52₺ 5.55-1.55%
-3.76%		 0.00000454016₺ 470,092 
₺ 6,668,713,894 		0.00%
0.01%		  1,200,806,778 
235
2023-12-14		₺ 5.63₺ 5.70₺ 5.51₺ 5.660.89%
-0.97%		 0.00000452802₺ 298,674 
₺ 6,797,257,399 		0.00%
0.01%		  1,200,806,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s