CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,720,179,510,763 ||| Hacim (24s): ₺ 5,248,798,193,423 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 Vega Protocol (VEGA)₺ 32.10
$1.04		1.93%
7.32%		 0.0000198479₺ 14,993,787 
₺ 1,936,632,192 		0.00%
0.00% 		 60,330,490 
64,999,723 		$3.19
$3.43
VEGA Vega Protocol =
TRY

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-02-19		₺ 32.10₺ 32.10₺ 32.10₺ 32.101.93%
7.32%		 0.0000198479₺ 14,993,787 
₺ 1,936,632,192 		0.00%
0.00%		  60,330,490 
500
2024-02-18		₺ 31.44₺ 31.54₺ 31.40₺ 31.539.05%
-0.62%		 0.0000197908₺ 20,854,535 
₺ 1,902,233,031 		0.00%
0.00%		  60,329,885 
498
2024-02-16		₺ 31.27₺ 31.85₺ 31.27₺ 31.853.17%
16.31%		 0.0000197252₺ 18,155,568 
₺ 1,921,524,625 		0.00%
0.00%		  60,328,240 
498
2024-02-15		₺ 31.45₺ 32.23₺ 31.10₺ 31.56-6.17%
29.16%		 0.0000197661₺ 24,446,820 
₺ 1,897,371,992 		0.00%
0.00%		  60,127,633 
492
2024-02-14		₺ 31.90₺ 33.99₺ 31.46₺ 31.46-2.07%
14.83%		 0.0000197528₺ 21,802,774 
₺ 1,891,671,247 		0.00%
0.00%		  60,127,016 
478
2024-02-13		₺ 32.67₺ 32.67₺ 30.59₺ 32.12-1.81%
13.30%		 0.0000210877₺ 21,219,263 
₺ 1,931,152,790 		0.00%
0.00%		  60,126,205 
477
2024-02-12		₺ 30.55₺ 32.96₺ 29.63₺ 32.465.85%
3.98%		 0.000021216₺ 22,252,475 
₺ 1,948,850,614 		0.00%
0.00%		  60,045,393 
489
2024-02-11		₺ 29.36₺ 31.51₺ 29.36₺ 30.664.50%
5.82%		 0.0000208111₺ 18,507,770 
₺ 1,841,092,273 		0.00%
0.00%		  60,044,573 
498
2024-02-10		₺ 30.68₺ 30.68₺ 29.31₺ 29.313.28%
4.68%		 0.000019963₺ 20,830,352 
₺ 1,759,634,194 		0.00%
0.00%		  60,043,754 
500
2024-02-07		₺ 28.16₺ 28.19₺ 27.09₺ 27.50-4.39%
-0.47%		 0.000020603₺ 20,530,764 
₺ 1,651,052,502 		0.00%
0.00%		  60,041,313 
490
2024-02-06		₺ 29.49₺ 30.54₺ 28.12₺ 28.20-9.30%
-0.65%		 0.0000213644₺ 21,952,343 
₺ 1,693,313,606 		0.00%
0.00%		  60,040,490 
463
2024-02-05		₺ 28.70₺ 31.33₺ 28.59₺ 31.067.38%
6.91%		 0.0000240237₺ 22,417,421 
₺ 1,865,051,270 		0.00%
0.00%		  60,039,678 
485
2024-02-04		₺ 27.83₺ 28.81₺ 27.54₺ 28.743.24%
-1.67%		 0.0000221499₺ 16,280,587 
₺ 1,725,486,084 		0.00%
0.00%		  60,039,061 
494
2024-02-03		₺ 26.97₺ 27.78₺ 26.77₺ 27.786.47%
-7.75%		 0.0000211628₺ 16,691,257 
₺ 1,667,672,425 		0.00%
0.00%		  60,038,051 
493
2024-02-01		₺ 26.70₺ 27.46₺ 26.67₺ 27.382.76%
-7.12%		 0.0000209929₺ 17,928,318 
₺ 1,643,594,131 		0.00%
0.00%		  60,036,636 
498
2024-01-31		₺ 28.24₺ 28.54₺ 27.33₺ 27.33-3.12%
-8.39%		 0.0000211163₺ 21,650,722 
₺ 1,640,723,671 		0.00%
0.00%		  60,035,611 
498
2024-01-30		₺ 28.56₺ 29.04₺ 28.18₺ 28.18-1.61%
-6.61%		 0.0000214121₺ 19,480,614 
₺ 1,691,840,739 		0.00%
0.00%		  60,034,995 
493
2024-01-29		₺ 29.25₺ 29.44₺ 28.48₺ 28.62-1.53%
-10.50%		 0.0000218668₺ 18,857,775 
₺ 1,716,444,449 		0.00%
0.00%		  59,964,186 
487
2024-01-28		₺ 29.99₺ 30.32₺ 28.83₺ 29.01-3.13%
-14.11%		 0.0000227734₺ 14,895,569 
₺ 1,739,762,347 		0.00%
0.00%		  59,963,368 
481
2024-01-27		₺ 28.70₺ 29.91₺ 28.58₺ 29.914.21%
-11.23%		 0.000023391₺ 16,461,365 
₺ 1,793,565,408 		0.00%
0.00%		  59,962,560 
495
2024-01-26		₺ 28.98₺ 30.13₺ 27.89₺ 28.66-2.56%
-15.39%		 0.0000225756₺ 21,619,577 
₺ 1,718,563,527 		0.00%
0.00%		  59,961,743 
473
2024-01-25		₺ 29.65₺ 30.01₺ 28.90₺ 29.37-0.73%
-20.87%		 0.0000242942₺ 17,882,764 
₺ 1,761,207,778 		0.00%
0.00%		  59,960,937 
473
2024-01-24		₺ 29.78₺ 30.37₺ 29.19₺ 29.61-1.63%
-23.29%		 0.000024539₺ 18,896,838 
₺ 1,775,625,240 		0.00%
0.00%		  59,960,121 
459
2024-01-23		₺ 31.95₺ 32.40₺ 29.00₺ 30.07-5.33%
-22.74%		 0.0000253467₺ 23,998,237 
₺ 1,802,739,356 		0.00%
0.00%		  59,959,308 
454
2024-01-22		₺ 33.38₺ 33.38₺ 31.06₺ 31.85-4.89%
-16.03%		 0.0000264534₺ 19,922,994 
₺ 1,909,973,639 		0.00%
0.00%		  59,958,489 
457
2024-01-21		₺ 33.54₺ 34.53₺ 33.48₺ 33.48-0.20%
-10.06%		 0.0000266333₺ 25,478,677 
₺ 2,007,310,710 		0.00%
0.00%		  59,957,684 
450
2024-01-20		₺ 33.54₺ 33.74₺ 33.32₺ 33.56-2.42%
-11.68%		 0.0000266398₺ 18,283,386 
₺ 2,012,276,234 		0.00%
0.00%		  59,956,877 
450
2024-01-19		₺ 36.69₺ 36.86₺ 33.75₺ 33.75-8.87%
-11.36%		 0.0000268114₺ 25,467,341 
₺ 2,023,768,189 		0.00%
0.00%		  59,954,760 
428
2024-01-18		₺ 38.57₺ 38.69₺ 36.60₺ 36.99-3.76%
-2.35%		 0.0000296997₺ 21,972,205 
₺ 2,217,590,820 		0.00%
0.00%		  59,953,953 
426
2024-01-17		₺ 38.58₺ 38.80₺ 38.37₺ 38.40-0.73%
-0.77%		 0.000029886₺ 18,878,434 
₺ 2,302,327,168 		0.00%
0.00%		  59,953,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s