En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,714,014,220,964 ||| Hacim (24s): ₺ 5,839,354,829,310 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 499 | Velas (VLX) | ₺ 0.68 $0.02 | 9.98% 8.42% | 0.000000472906 | ₺ 33,815,496 ₺ 1,750,130,867 | 0.00% 0.00% | 2,555,170,723 | $2.90 | |
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 499 2024-02-10 | ₺ 0.68 | ₺ 0.68 | ₺ 0.68 | ₺ 0.68 | 9.98% 8.42% | 0.000000472906 | ₺ 33,815,496 ₺ 1,750,130,867 | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | ₺ 0.64 | ₺ 0.64 | ₺ 0.64 | ₺ 0.64 | -1.35% -18.91% | 0.000000486483 | ₺ 37,593,676 ₺ 1,632,763,809 | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | ₺ 0.64 | ₺ 0.66 | ₺ 0.64 | ₺ 0.64 | 2.39% -18.96% | 0.000000490416 | ₺ 39,277,194 ₺ 1,645,612,966 | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | ₺ 0.66 | ₺ 0.66 | ₺ 0.63 | ₺ 0.63 | -4.48% -18.81% | 0.000000481338 | ₺ 40,530,188 ₺ 1,602,096,760 | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | ₺ 0.69 | ₺ 0.70 | ₺ 0.66 | ₺ 0.66 | -6.87% -17.00% | 0.000000507597 | ₺ 37,450,008 ₺ 1,676,703,974 | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | ₺ 0.76 | ₺ 0.76 | ₺ 0.71 | ₺ 0.71 | -6.23% -9.83% | 0.00000053589 | ₺ 43,869,437 ₺ 1,799,627,477 | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | ₺ 0.74 | ₺ 0.75 | ₺ 0.73 | ₺ 0.75 | 2.09% -8.73% | 0.000000574276 | ₺ 39,539,502 ₺ 1,917,611,908 | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | ₺ 0.75 | ₺ 0.77 | ₺ 0.74 | ₺ 0.74 | -1.32% -18.07% | 0.000000579121 | ₺ 37,859,007 ₺ 1,882,057,262 | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | ₺ 0.79 | ₺ 0.80 | ₺ 0.75 | ₺ 0.75 | -5.91% -5.03% | 0.000000583013 | ₺ 43,663,039 ₺ 1,901,214,915 | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | ₺ 0.77 | ₺ 0.80 | ₺ 0.76 | ₺ 0.79 | 2.58% 3.35% | 0.000000623367 | ₺ 42,125,381 ₺ 2,018,191,331 | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | ₺ 0.79 | ₺ 0.79 | ₺ 0.77 | ₺ 0.77 | -2.35% -4.25% | 0.000000637234 | ₺ 39,871,943 ₺ 1,964,180,863 | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | ₺ 0.79 | ₺ 0.82 | ₺ 0.78 | ₺ 0.79 | 1.19% -9.92% | 0.000000654312 | ₺ 43,008,413 ₺ 2,013,072,692 | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | ₺ 0.81 | ₺ 0.81 | ₺ 0.76 | ₺ 0.78 | -5.36% -21.63% | 0.000000656313 | ₺ 42,230,743 ₺ 1,984,200,501 | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | ₺ 0.90 | ₺ 0.90 | ₺ 0.82 | ₺ 0.82 | -8.52% -17.50% | 0.000000681234 | ₺ 33,612,655 ₺ 2,090,798,472 | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | ₺ 0.78 | ₺ 0.90 | ₺ 0.78 | ₺ 0.90 | 14.74% -7.67% | 0.000000713084 | ₺ 50,760,732 ₺ 2,283,932,074 | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | ₺ 0.76 | ₺ 0.77 | ₺ 0.76 | ₺ 0.76 | -0.05% 2.89% | 0.000000607001 | ₺ 41,886,910 ₺ 1,948,519,755 | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | ₺ 0.80 | ₺ 0.80 | ₺ 0.73 | ₺ 0.76 | -4.97% 1.29% | 0.000000606081 | ₺ 52,810,061 ₺ 1,943,669,183 | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | ₺ 0.87 | ₺ 0.87 | ₺ 0.78 | ₺ 0.80 | -8.14% -2.04% | 0.000000643789 | ₺ 56,869,746 ₺ 2,042,346,437 | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | ₺ 1.00 | ₺ 1.00 | ₺ 0.87 | ₺ 0.87 | -12.44% 1.69% | 0.000000678575 | ₺ 60,772,825 ₺ 2,220,430,245 | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | ₺ 0.97 | ₺ 1.00 | ₺ 0.95 | ₺ 1.00 | 0.49% 20.77% | 0.000000764834 | ₺ 60,826,746 ₺ 2,534,240,833 | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | ₺ 0.94 | ₺ 1.01 | ₺ 0.89 | ₺ 0.99 | 2.39% 10.22% | 0.000000772623 | ₺ 63,670,758 ₺ 2,520,994,307 | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | ₺ 0.77 | ₺ 0.90 | ₺ 0.77 | ₺ 0.86 | 16.33% -13.10% | 0.000000674114 | ₺ 73,038,558 ₺ 2,193,776,142 | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | ₺ 0.76 | ₺ 0.76 | ₺ 0.73 | ₺ 0.74 | -2.82% -20.91% | 0.000000572669 | ₺ 61,514,467 ₺ 1,885,362,098 | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | ₺ 0.83 | ₺ 0.83 | ₺ 0.75 | ₺ 0.76 | -8.98% -14.60% | 0.000000583112 | ₺ 61,204,475 ₺ 1,940,433,758 | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | ₺ 0.88 | ₺ 0.91 | ₺ 0.81 | ₺ 0.84 | 4.82% -20.17% | 0.000000604086 | ₺ 78,422,342 ₺ 2,126,321,830 | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | ₺ 0.83 | ₺ 0.85 | ₺ 0.77 | ₺ 0.85 | 3.99% -22.03% | 0.000000606677 | ₺ 62,990,234 ₺ 2,170,752,113 | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | ₺ 0.89 | ₺ 0.89 | ₺ 0.82 | ₺ 0.82 | -8.18% -11.37% | 0.000000594371 | ₺ 64,421,546 ₺ 2,087,738,761 | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | ₺ 0.98 | ₺ 0.98 | ₺ 0.87 | ₺ 0.89 | -8.62% 21.39% | 0.000000634465 | ₺ 61,024,900 ₺ 2,268,233,561 | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | ₺ 0.95 | ₺ 0.99 | ₺ 0.93 | ₺ 0.98 | 5.86% 43.90% | 0.000000744421 | ₺ 67,947,628 ₺ 2,497,237,982 | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | ₺ 0.84 | ₺ 0.92 | ₺ 0.79 | ₺ 0.92 | 5.93% 82.83% | 0.000000705869 | ₺ 93,836,092 ₺ 2,347,054,973 | 0.00% 0.00% | 2,542,934,862 |
|