CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,714,014,220,964 ||| Hacim (24s): ₺ 5,839,354,829,310 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
499 Velas (VLX) 0.68
$0.02
9.98%
8.42%
 0.000000472906₺ 33,815,496 
₺ 1,750,130,867 
0.00%
0.00%
 2,555,170,723 $2.90
VLX Velas =
TRY

VLX/AUD - A$ 0.03
VLX/BGN - 0.04 лв.
VLX/BRL - R$ 0.11
VLX/CAD - C$ 0.03
VLX/CHF - Fr. 0.02
VLX/CNY - CN¥ 0.16
VLX/CZK - 0.52
VLX/DKK - kr. 0.15
VLX/EUR - 0.02
VLX/GBP - £ 0.02
VLX/HKD - HK$ 0.17
VLX/HRK - kn 0.15
VLX/HUF - Ft 8.01
VLX/IDR - Rp 349
VLX/ILS - 0.08
VLX/INR - 1.85
VLX/JPY - ¥ 3.33
VLX/KRW - 29.73
VLX/MXN - Mex$ 0.38
VLX/MYR - RM 0.11
VLX/NOK - kr 0.24
VLX/NZD - NZ$ 0.04
VLX/PHP - 1.25
VLX/PLN - 0.09
VLX/RON - lei 0.10
VLX/RUB - 2.04
VLX/SEK - kr 0.24
VLX/SGD - S$ 0.03
VLX/THB - ฿ 0.80
VLX/TRY - 0.68
VLX/USD - $ 0.02
VLX/ZAR - R 0.42
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
499
2024-02-10
0.68 0.68 0.68 0.689.98%
8.42%
 0.000000472906₺ 33,815,496 
₺ 1,750,130,867 
0.00%
0.00%
 2,555,170,723 
496
2024-02-03
0.64 0.64 0.64 0.64-1.35%
-18.91%
 0.000000486483₺ 37,593,676 
₺ 1,632,763,809 
0.00%
0.00%
 2,553,020,675 
495
2024-02-02
0.64 0.66 0.64 0.642.39%
-18.96%
 0.000000490416₺ 39,277,194 
₺ 1,645,612,966 
0.00%
0.00%
 2,553,020,689 
500
2024-02-01
0.66 0.66 0.63 0.63-4.48%
-18.81%
 0.000000481338₺ 40,530,188 
₺ 1,602,096,760 
0.00%
0.00%
 2,552,303,074 
495
2024-01-31
0.69 0.70 0.66 0.66-6.87%
-17.00%
 0.000000507597₺ 37,450,008 
₺ 1,676,703,974 
0.00%
0.00%
 2,551,585,022 
482
2024-01-30
0.76 0.76 0.71 0.71-6.23%
-9.83%
 0.00000053589₺ 43,869,437 
₺ 1,799,627,477 
0.00%
0.00%
 2,551,585,065 
465
2024-01-29
0.74 0.75 0.73 0.752.09%
-8.73%
 0.000000574276₺ 39,539,502 
₺ 1,917,611,908 
0.00%
0.00%
 2,550,866,577 
469
2024-01-28
0.75 0.77 0.74 0.74-1.32%
-18.07%
 0.000000579121₺ 37,859,007 
₺ 1,882,057,262 
0.00%
0.00%
 2,550,866,623 
468
2024-01-27
0.79 0.80 0.75 0.75-5.91%
-5.03%
 0.000000583013₺ 43,663,039 
₺ 1,901,214,915 
0.00%
0.00%
 2,550,147,693 
453
2024-01-26
0.77 0.80 0.76 0.792.58%
3.35%
 0.000000623367₺ 42,125,381 
₺ 2,018,191,331 
0.00%
0.00%
 2,550,147,736 
451
2024-01-25
0.79 0.79 0.77 0.77-2.35%
-4.25%
 0.000000637234₺ 39,871,943 
₺ 1,964,180,863 
0.00%
0.00%
 2,549,428,373 
443
2024-01-24
0.79 0.82 0.78 0.791.19%
-9.92%
 0.000000654312₺ 43,008,413 
₺ 2,013,072,692 
0.00%
0.00%
 2,549,428,416 
436
2024-01-23
0.81 0.81 0.76 0.78-5.36%
-21.63%
 0.000000656313₺ 42,230,743 
₺ 1,984,200,501 
0.00%
0.00%
 2,548,708,620 
426
2024-01-22
0.90 0.90 0.82 0.82-8.52%
-17.50%
 0.000000681234₺ 33,612,655 
₺ 2,090,798,472 
0.00%
0.00%
 2,548,708,660 
421
2024-01-21
0.78 0.90 0.78 0.9014.74%
-7.67%
 0.000000713084₺ 50,760,732 
₺ 2,283,932,074 
0.00%
0.00%
 2,547,988,424 
461
2024-01-20
0.76 0.77 0.76 0.76-0.05%
2.89%
 0.000000607001₺ 41,886,910 
₺ 1,948,519,755 
0.00%
0.00%
 2,547,988,471 
456
2024-01-19
0.80 0.80 0.73 0.76-4.97%
1.29%
 0.000000606081₺ 52,810,061 
₺ 1,943,669,183 
0.00%
0.00%
 2,547,267,793 
445
2024-01-18
0.87 0.87 0.78 0.80-8.14%
-2.04%
 0.000000643789₺ 56,869,746 
₺ 2,042,346,437 
0.00%
0.00%
 2,547,267,837 
435
2024-01-17
1.00 1.00 0.87 0.87-12.44%
1.69%
 0.000000678575₺ 60,772,825 
₺ 2,220,430,245 
0.00%
0.00%
 2,546,546,725 
403
2024-01-16
0.97 1.00 0.95 1.000.49%
20.77%
 0.000000764834₺ 60,826,746 
₺ 2,534,240,833 
0.00%
0.00%
 2,546,546,768 
398
2024-01-15
0.94 1.01 0.89 0.992.39%
10.22%
 0.000000772623₺ 63,670,758 
₺ 2,520,994,307 
0.00%
0.00%
 2,545,825,218 
434
2024-01-14
0.77 0.90 0.77 0.8616.33%
-13.10%
 0.000000674114₺ 73,038,558 
₺ 2,193,776,142 
0.00%
0.00%
 2,545,825,265 
463
2024-01-13
0.76 0.76 0.73 0.74-2.82%
-20.91%
 0.000000572669₺ 61,514,467 
₺ 1,885,362,098 
0.00%
0.00%
 2,545,103,279 
456
2024-01-12
0.83 0.83 0.75 0.76-8.98%
-14.60%
 0.000000583112₺ 61,204,475 
₺ 1,940,433,758 
0.00%
0.00%
 2,545,103,322 
453
2024-01-11
0.88 0.91 0.81 0.844.82%
-20.17%
 0.000000604086₺ 78,422,342 
₺ 2,126,321,830 
0.00%
0.00%
 2,544,380,898 
441
2024-01-10
0.83 0.85 0.77 0.853.99%
-22.03%
 0.000000606677₺ 62,990,234 
₺ 2,170,752,113 
0.00%
0.00%
 2,544,380,938 
435
2024-01-09
0.89 0.89 0.82 0.82-8.18%
-11.37%
 0.000000594371₺ 64,421,546 
₺ 2,087,738,761 
0.00%
0.00%
 2,543,658,074 
421
2024-01-08
0.98 0.98 0.87 0.89-8.62%
21.39%
 0.000000634465₺ 61,024,900 
₺ 2,268,233,561 
0.00%
0.00%
 2,543,658,118 
394
2024-01-07
0.95 0.99 0.93 0.985.86%
43.90%
 0.000000744421₺ 67,947,628 
₺ 2,497,237,982 
0.00%
0.00%
 2,542,934,822 
413
2024-01-06
0.84 0.92 0.79 0.925.93%
82.83%
 0.000000705869₺ 93,836,092 
₺ 2,347,054,973 
0.00%
0.00%
 2,542,934,862