En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,758,215,361,464 ||| Hacim (24s): ₺ 5,368,393,830,803 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 483 457 | 2024-03-23 459 | 2024-03-24 | -2 442 | 2024-03-25 | +17 468 | 2024-03-26 | -26 472 | 2024-03-27 | -4 484 | 2024-03-28 | -12 483 | 2024-03-29 | +1 -26 | Verasity (VRA) | ₺ 0.32 $0.01 | 0.77% -8.55% | 0.000000138766 | ₺ 617,242,192 ₺ 3,229,803,332 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $5.07 $49.62 | |
VRA/AUD - A$ 0.01 VRA/BGN - 0.02 лв. VRA/BRL - R$ 0.05 VRA/CAD - C$ 0.01 VRA/CHF - Fr. 0.01 VRA/CNY - CN¥ 0.07 VRA/CZK - Kč 0.23 VRA/DKK - kr. 0.07
VRA/EUR - € 0.01 VRA/GBP - £ 0.01 VRA/HKD - HK$ 0.08 VRA/HRK - kn 0.07 VRA/HUF - Ft 3.56 VRA/IDR - Rp 155 VRA/ILS - ₪ 0.04 VRA/INR - ₹ 0.81
VRA/JPY - ¥ 1.47 VRA/KRW - ₩ 13.13 VRA/MXN - Mex$ 0.16 VRA/MYR - RM 0.05 VRA/NOK - kr 0.11 VRA/NZD - NZ$ 0.02 VRA/PHP - ₱ 0.55 VRA/PLN - zł 0.04
VRA/RON - lei 0.04 VRA/RUB - ₽ 0.90 VRA/SEK - kr 0.10 VRA/SGD - S$ 0.01 VRA/THB - ฿ 0.36 VRA/TRY - ₺ 0.32 VRA/USD - $ 0.01 VRA/ZAR - R 0.18
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 483 2024-03-29 | ₺ 0.32 | ₺ 0.32 | ₺ 0.31 | ₺ 0.32 | 0.77% -8.55% | 0.000000138766 | ₺ 617,242,192 ₺ 3,229,803,332 | 0.01% 0.00% | 10,249,906,818 | 484 2024-03-28 | ₺ 0.32 | ₺ 0.32 | ₺ 0.31 | ₺ 0.32 | 0.27% -12.11% | 0.000000139801 | ₺ 710,795,465 ₺ 3,281,081,091 | 0.01% 0.00% | 10,249,906,818 | 472 2024-03-27 | ₺ 0.33 | ₺ 0.33 | ₺ 0.31 | ₺ 0.32 | -3.67% -15.41% | 0.000000142334 | ₺ 1,106,464,322 ₺ 3,235,233,368 | 0.02% 0.00% | 10,249,906,818 | 468 2024-03-26 | ₺ 0.36 | ₺ 0.37 | ₺ 0.33 | ₺ 0.33 | -8.50% 3.93% | 0.000000145903 | ₺ 1,574,864,146 ₺ 3,380,222,856 | 0.02% 0.00% | 10,249,906,818 | 442 2024-03-25 | ₺ 0.33 | ₺ 0.37 | ₺ 0.32 | ₺ 0.36 | 13.15% 3.20% | 0.000000161588 | ₺ 1,218,235,921 ₺ 3,717,772,610 | 0.02% 0.00% | 10,249,906,818 | 459 2024-03-24 | ₺ 0.33 | ₺ 0.33 | ₺ 0.30 | ₺ 0.32 | -3.86% -16.66% | 0.00000014996 | ₺ 1,102,117,539 ₺ 3,274,900,228 | 0.02% 0.00% | 10,249,906,818 | 457 2024-03-23 | ₺ 0.33 | ₺ 0.34 | ₺ 0.33 | ₺ 0.33 | 1.63% -3.76% | 0.000000159653 | ₺ 451,197,178 ₺ 3,393,100,595 | 0.01% 0.00% | 10,249,906,818 | 447 2024-03-22 | ₺ 0.36 | ₺ 0.37 | ₺ 0.33 | ₺ 0.33 | -9.79% -18.92% | 0.000000161474 | ₺ 847,914,554 ₺ 3,353,344,406 | 0.01% 0.00% | 10,249,906,818 | 435 2024-03-21 | ₺ 0.38 | ₺ 0.38 | ₺ 0.37 | ₺ 0.37 | -4.96% -18.01% | 0.000000172622 | ₺ 771,691,686 ₺ 3,762,440,344 | 0.01% 0.00% | 10,249,906,818 | 424 2024-03-20 | ₺ 0.32 | ₺ 0.38 | ₺ 0.32 | ₺ 0.38 | 19.89% -16.32% | 0.000000174907 | ₺ 888,479,276 ₺ 3,926,705,820 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-19 | ₺ 0.36 | ₺ 0.36 | ₺ 0.31 | ₺ 0.33 | -5.70% -24.53% | 0.000000161501 | ₺ 1,124,546,005 ₺ 3,421,247,718 | 0.01% 0.00% | 10,249,906,818 | 442 2024-03-18 | ₺ 0.38 | ₺ 0.38 | ₺ 0.35 | ₺ 0.35 | -10.38% -23.74% | 0.000000161528 | ₺ 706,919,209 ₺ 3,609,797,390 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-17 | ₺ 0.34 | ₺ 0.39 | ₺ 0.34 | ₺ 0.39 | 13.06% -5.93% | 0.000000177707 | ₺ 943,756,068 ₺ 3,997,875,571 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-16 | ₺ 0.40 | ₺ 0.40 | ₺ 0.34 | ₺ 0.34 | -12.73% -25.48% | 0.000000161777 | ₺ 1,053,954,443 ₺ 3,533,166,583 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-15 | ₺ 0.45 | ₺ 0.45 | ₺ 0.38 | ₺ 0.40 | -10.54% -4.60% | 0.000000181392 | ₺ 1,727,130,505 ₺ 4,131,456,641 | 0.01% 0.00% | 10,249,906,818 | 411 2024-03-14 | ₺ 0.46 | ₺ 0.47 | ₺ 0.44 | ₺ 0.45 | -1.00% -5.79% | 0.000000195744 | ₺ 1,269,533,036 ₺ 4,606,418,422 | 0.01% 0.01% | 10,249,906,818 | 407 2024-03-13 | ₺ 0.44 | ₺ 0.46 | ₺ 0.44 | ₺ 0.46 | 4.74% 17.11% | 0.000000195453 | ₺ 901,337,852 ₺ 4,711,651,502 | 0.01% 0.01% | 10,249,906,818 | 413 2024-03-12 | ₺ 0.46 | ₺ 0.46 | ₺ 0.43 | ₺ 0.44 | -4.53% 19.36% | 0.000000191798 | ₺ 1,086,056,463 ₺ 4,483,033,452 | 0.01% 0.00% | 10,249,906,818 | 402 2024-03-11 | ₺ 0.42 | ₺ 0.46 | ₺ 0.41 | ₺ 0.46 | 10.68% 6.29% | 0.000000197288 | ₺ 1,100,389,605 ₺ 4,689,928,882 | 0.01% 0.01% | 10,249,906,818 | 410 2024-03-10 | ₺ 0.46 | ₺ 0.47 | ₺ 0.42 | ₺ 0.42 | -7.99% -9.93% | 0.000000191527 | ₺ 1,295,777,499 ₺ 4,329,770,130 | 0.02% 0.00% | 10,249,906,818 | 399 2024-03-09 | ₺ 0.42 | ₺ 0.45 | ₺ 0.42 | ₺ 0.45 | 9.33% 12.71% | 0.000000208289 | ₺ 1,129,844,464 ₺ 4,657,984,680 | 0.02% 0.01% | 10,249,906,818 | 402 2024-03-08 | ₺ 0.47 | ₺ 0.47 | ₺ 0.41 | ₺ 0.41 | -11.40% 30.79% | 0.00000018902 | ₺ 1,461,182,493 ₺ 4,233,219,174 | 0.02% 0.00% | 10,249,906,818 | 375 2024-03-07 | ₺ 0.40 | ₺ 0.47 | ₺ 0.39 | ₺ 0.47 | 21.47% 60.05% | 0.000000220848 | ₺ 1,280,111,143 ₺ 4,840,887,058 | 0.02% 0.01% | 10,249,906,818 | 404 2024-03-06 | ₺ 0.37 | ₺ 0.40 | ₺ 0.36 | ₺ 0.39 | 6.88% 49.51% | 0.000000185103 | ₺ 1,347,175,550 ₺ 3,975,315,326 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-05 | ₺ 0.43 | ₺ 0.44 | ₺ 0.31 | ₺ 0.38 | -9.00% 47.70% | 0.000000189881 | ₺ 2,370,971,717 ₺ 3,886,558,174 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-04 | ₺ 0.45 | ₺ 0.49 | ₺ 0.42 | ₺ 0.42 | -10.39% 76.59% | 0.000000195799 | ₺ 2,451,227,481 ₺ 4,286,331,813 | 0.02% 0.01% | 10,249,906,818 | 360 2024-03-03 | ₺ 0.41 | ₺ 0.45 | ₺ 0.39 | ₺ 0.45 | 14.13% 102.15% | 0.000000230305 | ₺ 2,390,591,157 ₺ 4,649,170,582 | 0.04% 0.01% | 10,249,906,818 | 386 2024-03-02 | ₺ 0.34 | ₺ 0.40 | ₺ 0.32 | ₺ 0.40 | 27.67% 85.47% | 0.000000204164 | ₺ 1,738,692,211 ₺ 4,068,101,942 | 0.03% 0.01% | 10,249,906,818 | 433 2024-03-01 | ₺ 0.30 | ₺ 0.31 | ₺ 0.29 | ₺ 0.31 | 3.79% 49.78% | 0.000000158027 | ₺ 962,371,481 ₺ 3,185,144,748 | 0.01% 0.00% | 10,249,906,818 | 432 2024-02-29 | ₺ 0.26 | ₺ 0.32 | ₺ 0.26 | ₺ 0.29 | 13.47% 35.59% | 0.000000151633 | ₺ 2,147,810,502 ₺ 2,968,662,307 | 0.02% 0.00% | 10,249,906,818 |
|