CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,279,842,694,160 ||| Hacim (24s): ₺ 10,619,083,540,430 ||| Döviz adedi: 640

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
448 Verasity (VRA) 0.31
$0.01
-17.74%
-29.84%
 0.00000015094₺ 874,007,978 
₺ 3,171,905,393 
0.01%
0.00%
 10,249,906,818 
100,249,906,818 
$4.99
$48.80
VRA Verasity =
TRY

VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - 0.22
VRA/DKK - kr. 0.07
VRA/EUR - 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.07
VRA/HUF - Ft 3.48
VRA/IDR - Rp 150
VRA/ILS - 0.03
VRA/INR - 0.79
VRA/JPY - ¥ 1.43
VRA/KRW - 12.80
VRA/MXN - Mex$ 0.16
VRA/MYR - RM 0.05
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - 0.53
VRA/PLN - 0.04
VRA/RON - lei 0.04
VRA/RUB - 0.88
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - 0.31
VRA/USD - $ 0.01
VRA/ZAR - R 0.18
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
448
2024-03-19
0.36 0.36 0.31 0.31-17.74%
-29.84%
 0.00000015094₺ 874,007,978 
₺ 3,171,905,393 
0.01%
0.00%
 10,249,906,818 
442
2024-03-18
0.38 0.38 0.35 0.35-10.38%
-23.74%
 0.000000161528₺ 706,919,209 
₺ 3,609,797,390 
0.01%
0.00%
 10,249,906,818 
430
2024-03-17
0.34 0.39 0.34 0.3913.06%
-5.93%
 0.000000177707₺ 943,756,068 
₺ 3,997,875,571 
0.01%
0.00%
 10,249,906,818 
444
2024-03-16
0.40 0.40 0.34 0.34-12.73%
-25.48%
 0.000000161777₺ 1,053,954,443 
₺ 3,533,166,583 
0.01%
0.00%
 10,249,906,818 
430
2024-03-15
0.45 0.45 0.38 0.40-10.54%
-4.60%
 0.000000181392₺ 1,727,130,505 
₺ 4,131,456,641 
0.01%
0.00%
 10,249,906,818 
411
2024-03-14
0.46 0.47 0.44 0.45-1.00%
-5.79%
 0.000000195744₺ 1,269,533,036 
₺ 4,606,418,422 
0.01%
0.01%
 10,249,906,818 
407
2024-03-13
0.44 0.46 0.44 0.464.74%
17.11%
 0.000000195453₺ 901,337,852 
₺ 4,711,651,502 
0.01%
0.01%
 10,249,906,818 
413
2024-03-12
0.46 0.46 0.43 0.44-4.53%
19.36%
 0.000000191798₺ 1,086,056,463 
₺ 4,483,033,452 
0.01%
0.00%
 10,249,906,818 
402
2024-03-11
0.42 0.46 0.41 0.4610.68%
6.29%
 0.000000197288₺ 1,100,389,605 
₺ 4,689,928,882 
0.01%
0.01%
 10,249,906,818 
410
2024-03-10
0.46 0.47 0.42 0.42-7.99%
-9.93%
 0.000000191527₺ 1,295,777,499 
₺ 4,329,770,130 
0.02%
0.00%
 10,249,906,818 
399
2024-03-09
0.42 0.45 0.42 0.459.33%
12.71%
 0.000000208289₺ 1,129,844,464 
₺ 4,657,984,680 
0.02%
0.01%
 10,249,906,818 
402
2024-03-08
0.47 0.47 0.41 0.41-11.40%
30.79%
 0.00000018902₺ 1,461,182,493 
₺ 4,233,219,174 
0.02%
0.00%
 10,249,906,818 
375
2024-03-07
0.40 0.47 0.39 0.4721.47%
60.05%
 0.000000220848₺ 1,280,111,143 
₺ 4,840,887,058 
0.02%
0.01%
 10,249,906,818 
404
2024-03-06
0.37 0.40 0.36 0.396.88%
49.51%
 0.000000185103₺ 1,347,175,550 
₺ 3,975,315,326 
0.01%
0.00%
 10,249,906,818 
389
2024-03-05
0.43 0.44 0.31 0.38-9.00%
47.70%
 0.000000189881₺ 2,370,971,717 
₺ 3,886,558,174 
0.01%
0.00%
 10,249,906,818 
389
2024-03-04
0.45 0.49 0.42 0.42-10.39%
76.59%
 0.000000195799₺ 2,451,227,481 
₺ 4,286,331,813 
0.02%
0.01%
 10,249,906,818 
360
2024-03-03
0.41 0.45 0.39 0.4514.13%
102.15%
 0.000000230305₺ 2,390,591,157 
₺ 4,649,170,582 
0.04%
0.01%
 10,249,906,818 
386
2024-03-02
0.34 0.40 0.32 0.4027.67%
85.47%
 0.000000204164₺ 1,738,692,211 
₺ 4,068,101,942 
0.03%
0.01%
 10,249,906,818 
433
2024-03-01
0.30 0.31 0.29 0.313.79%
49.78%
 0.000000158027₺ 962,371,481 
₺ 3,185,144,748 
0.01%
0.00%
 10,249,906,818 
432
2024-02-29
0.26 0.32 0.26 0.2913.47%
35.59%
 0.000000151633₺ 2,147,810,502 
₺ 2,968,662,307 
0.02%
0.00%
 10,249,906,818 
461
2024-02-28
0.26 0.26 0.25 0.25-0.07%
20.84%
 0.000000134273₺ 1,108,126,367 
₺ 2,609,435,572 
0.01%
0.00%
 10,249,906,818 
450
2024-02-27
0.23 0.26 0.23 0.2612.77%
20.42%
 0.000000148348₺ 1,113,137,709 
₺ 2,695,410,144 
0.02%
0.00%
 10,249,906,818 
473
2024-02-26
0.22 0.23 0.22 0.234.82%
0.32%
 0.000000136992₺ 541,294,610 
₺ 2,388,794,986 
0.01%
0.00%
 10,249,906,818 
476
2024-02-25
0.21 0.22 0.21 0.225.05%
-3.64%
 0.000000138351₺ 340,988,051 
₺ 2,262,276,845 
0.01%
0.00%
 10,249,906,818 
481
2024-02-24
0.20 0.21 0.20 0.213.10%
-5.69%
 0.000000132171₺ 299,754,541 
₺ 2,153,468,589 
0.01%
0.00%
 10,249,906,818 
482
2024-02-23
0.21 0.21 0.20 0.21-2.88%
-7.83%
 0.000000129642₺ 366,410,193 
₺ 2,106,226,186 
0.01%
0.00%
 10,249,906,818 
477
2024-02-22
0.21 0.21 0.20 0.211.27%
-4.87%
 0.000000131985₺ 572,555,481 
₺ 2,164,717,107 
0.01%
0.00%
 10,249,906,818 
470
2024-02-21
0.22 0.22 0.20 0.21-4.31%
-4.12%
 0.000000130307₺ 506,480,280 
₺ 2,127,117,358 
0.01%
0.00%
 10,249,906,818 
468
2024-02-20
0.23 0.23 0.21 0.22-5.48%
6.34%
 0.000000134453₺ 549,822,159 
₺ 2,215,886,660 
0.01%
0.00%
 10,249,906,818 
455
2024-02-19
0.23 0.24 0.23 0.23-0.25%
7.61%
 0.000000142898₺ 505,454,693 
₺ 2,345,300,294 
0.01%
0.00%
 10,249,906,818