CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,758,215,361,464 ||| Hacim (24s): ₺ 5,368,393,830,803 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
483 Verasity (VRA) 0.32
$0.01
0.77%
-8.55%
 0.000000138766₺ 617,242,192 
₺ 3,229,803,332 
0.01%
0.00%
 10,249,906,818 
100,249,906,818 
$5.07
$49.62
VRA Verasity =
TRY

VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - 0.23
VRA/DKK - kr. 0.07
VRA/EUR - 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.08
VRA/HRK - kn 0.07
VRA/HUF - Ft 3.56
VRA/IDR - Rp 155
VRA/ILS - 0.04
VRA/INR - 0.81
VRA/JPY - ¥ 1.47
VRA/KRW - 13.13
VRA/MXN - Mex$ 0.16
VRA/MYR - RM 0.05
VRA/NOK - kr 0.11
VRA/NZD - NZ$ 0.02
VRA/PHP - 0.55
VRA/PLN - 0.04
VRA/RON - lei 0.04
VRA/RUB - 0.90
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.36
VRA/TRY - 0.32
VRA/USD - $ 0.01
VRA/ZAR - R 0.18
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
483
2024-03-29
0.32 0.32 0.31 0.320.77%
-8.55%
 0.000000138766₺ 617,242,192 
₺ 3,229,803,332 
0.01%
0.00%
 10,249,906,818 
484
2024-03-28
0.32 0.32 0.31 0.320.27%
-12.11%
 0.000000139801₺ 710,795,465 
₺ 3,281,081,091 
0.01%
0.00%
 10,249,906,818 
472
2024-03-27
0.33 0.33 0.31 0.32-3.67%
-15.41%
 0.000000142334₺ 1,106,464,322 
₺ 3,235,233,368 
0.02%
0.00%
 10,249,906,818 
468
2024-03-26
0.36 0.37 0.33 0.33-8.50%
3.93%
 0.000000145903₺ 1,574,864,146 
₺ 3,380,222,856 
0.02%
0.00%
 10,249,906,818 
442
2024-03-25
0.33 0.37 0.32 0.3613.15%
3.20%
 0.000000161588₺ 1,218,235,921 
₺ 3,717,772,610 
0.02%
0.00%
 10,249,906,818 
459
2024-03-24
0.33 0.33 0.30 0.32-3.86%
-16.66%
 0.00000014996₺ 1,102,117,539 
₺ 3,274,900,228 
0.02%
0.00%
 10,249,906,818 
457
2024-03-23
0.33 0.34 0.33 0.331.63%
-3.76%
 0.000000159653₺ 451,197,178 
₺ 3,393,100,595 
0.01%
0.00%
 10,249,906,818 
447
2024-03-22
0.36 0.37 0.33 0.33-9.79%
-18.92%
 0.000000161474₺ 847,914,554 
₺ 3,353,344,406 
0.01%
0.00%
 10,249,906,818 
435
2024-03-21
0.38 0.38 0.37 0.37-4.96%
-18.01%
 0.000000172622₺ 771,691,686 
₺ 3,762,440,344 
0.01%
0.00%
 10,249,906,818 
424
2024-03-20
0.32 0.38 0.32 0.3819.89%
-16.32%
 0.000000174907₺ 888,479,276 
₺ 3,926,705,820 
0.01%
0.00%
 10,249,906,818 
444
2024-03-19
0.36 0.36 0.31 0.33-5.70%
-24.53%
 0.000000161501₺ 1,124,546,005 
₺ 3,421,247,718 
0.01%
0.00%
 10,249,906,818 
442
2024-03-18
0.38 0.38 0.35 0.35-10.38%
-23.74%
 0.000000161528₺ 706,919,209 
₺ 3,609,797,390 
0.01%
0.00%
 10,249,906,818 
430
2024-03-17
0.34 0.39 0.34 0.3913.06%
-5.93%
 0.000000177707₺ 943,756,068 
₺ 3,997,875,571 
0.01%
0.00%
 10,249,906,818 
444
2024-03-16
0.40 0.40 0.34 0.34-12.73%
-25.48%
 0.000000161777₺ 1,053,954,443 
₺ 3,533,166,583 
0.01%
0.00%
 10,249,906,818 
430
2024-03-15
0.45 0.45 0.38 0.40-10.54%
-4.60%
 0.000000181392₺ 1,727,130,505 
₺ 4,131,456,641 
0.01%
0.00%
 10,249,906,818 
411
2024-03-14
0.46 0.47 0.44 0.45-1.00%
-5.79%
 0.000000195744₺ 1,269,533,036 
₺ 4,606,418,422 
0.01%
0.01%
 10,249,906,818 
407
2024-03-13
0.44 0.46 0.44 0.464.74%
17.11%
 0.000000195453₺ 901,337,852 
₺ 4,711,651,502 
0.01%
0.01%
 10,249,906,818 
413
2024-03-12
0.46 0.46 0.43 0.44-4.53%
19.36%
 0.000000191798₺ 1,086,056,463 
₺ 4,483,033,452 
0.01%
0.00%
 10,249,906,818 
402
2024-03-11
0.42 0.46 0.41 0.4610.68%
6.29%
 0.000000197288₺ 1,100,389,605 
₺ 4,689,928,882 
0.01%
0.01%
 10,249,906,818 
410
2024-03-10
0.46 0.47 0.42 0.42-7.99%
-9.93%
 0.000000191527₺ 1,295,777,499 
₺ 4,329,770,130 
0.02%
0.00%
 10,249,906,818 
399
2024-03-09
0.42 0.45 0.42 0.459.33%
12.71%
 0.000000208289₺ 1,129,844,464 
₺ 4,657,984,680 
0.02%
0.01%
 10,249,906,818 
402
2024-03-08
0.47 0.47 0.41 0.41-11.40%
30.79%
 0.00000018902₺ 1,461,182,493 
₺ 4,233,219,174 
0.02%
0.00%
 10,249,906,818 
375
2024-03-07
0.40 0.47 0.39 0.4721.47%
60.05%
 0.000000220848₺ 1,280,111,143 
₺ 4,840,887,058 
0.02%
0.01%
 10,249,906,818 
404
2024-03-06
0.37 0.40 0.36 0.396.88%
49.51%
 0.000000185103₺ 1,347,175,550 
₺ 3,975,315,326 
0.01%
0.00%
 10,249,906,818 
389
2024-03-05
0.43 0.44 0.31 0.38-9.00%
47.70%
 0.000000189881₺ 2,370,971,717 
₺ 3,886,558,174 
0.01%
0.00%
 10,249,906,818 
389
2024-03-04
0.45 0.49 0.42 0.42-10.39%
76.59%
 0.000000195799₺ 2,451,227,481 
₺ 4,286,331,813 
0.02%
0.01%
 10,249,906,818 
360
2024-03-03
0.41 0.45 0.39 0.4514.13%
102.15%
 0.000000230305₺ 2,390,591,157 
₺ 4,649,170,582 
0.04%
0.01%
 10,249,906,818 
386
2024-03-02
0.34 0.40 0.32 0.4027.67%
85.47%
 0.000000204164₺ 1,738,692,211 
₺ 4,068,101,942 
0.03%
0.01%
 10,249,906,818 
433
2024-03-01
0.30 0.31 0.29 0.313.79%
49.78%
 0.000000158027₺ 962,371,481 
₺ 3,185,144,748 
0.01%
0.00%
 10,249,906,818 
432
2024-02-29
0.26 0.32 0.26 0.2913.47%
35.59%
 0.000000151633₺ 2,147,810,502 
₺ 2,968,662,307 
0.02%
0.00%
 10,249,906,818