En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 81,279,842,694,160 ||| Hacim (24s): ₺ 10,619,083,540,430 ||| Döviz adedi: 640
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 448 407 | 2024-03-13 411 | 2024-03-14 | -4 430 | 2024-03-15 | -19 444 | 2024-03-16 | -14 430 | 2024-03-17 | +14 442 | 2024-03-18 | -12 448 | 2024-03-19 | -6 -41 | Verasity (VRA) | ₺ 0.31 $0.01 | -17.74% -29.84% | 0.00000015094 | ₺ 874,007,978 ₺ 3,171,905,393 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $4.99 $48.80 | |
VRA/AUD - A$ 0.01 VRA/BGN - 0.02 лв. VRA/BRL - R$ 0.05 VRA/CAD - C$ 0.01 VRA/CHF - Fr. 0.01 VRA/CNY - CN¥ 0.07 VRA/CZK - Kč 0.22 VRA/DKK - kr. 0.07
VRA/EUR - € 0.01 VRA/GBP - £ 0.01 VRA/HKD - HK$ 0.07 VRA/HRK - kn 0.07 VRA/HUF - Ft 3.48 VRA/IDR - Rp 150 VRA/ILS - ₪ 0.03 VRA/INR - ₹ 0.79
VRA/JPY - ¥ 1.43 VRA/KRW - ₩ 12.80 VRA/MXN - Mex$ 0.16 VRA/MYR - RM 0.05 VRA/NOK - kr 0.10 VRA/NZD - NZ$ 0.02 VRA/PHP - ₱ 0.53 VRA/PLN - zł 0.04
VRA/RON - lei 0.04 VRA/RUB - ₽ 0.88 VRA/SEK - kr 0.10 VRA/SGD - S$ 0.01 VRA/THB - ฿ 0.34 VRA/TRY - ₺ 0.31 VRA/USD - $ 0.01 VRA/ZAR - R 0.18
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 448 2024-03-19 | ₺ 0.36 | ₺ 0.36 | ₺ 0.31 | ₺ 0.31 | -17.74% -29.84% | 0.00000015094 | ₺ 874,007,978 ₺ 3,171,905,393 | 0.01% 0.00% | 10,249,906,818 | 442 2024-03-18 | ₺ 0.38 | ₺ 0.38 | ₺ 0.35 | ₺ 0.35 | -10.38% -23.74% | 0.000000161528 | ₺ 706,919,209 ₺ 3,609,797,390 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-17 | ₺ 0.34 | ₺ 0.39 | ₺ 0.34 | ₺ 0.39 | 13.06% -5.93% | 0.000000177707 | ₺ 943,756,068 ₺ 3,997,875,571 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-16 | ₺ 0.40 | ₺ 0.40 | ₺ 0.34 | ₺ 0.34 | -12.73% -25.48% | 0.000000161777 | ₺ 1,053,954,443 ₺ 3,533,166,583 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-15 | ₺ 0.45 | ₺ 0.45 | ₺ 0.38 | ₺ 0.40 | -10.54% -4.60% | 0.000000181392 | ₺ 1,727,130,505 ₺ 4,131,456,641 | 0.01% 0.00% | 10,249,906,818 | 411 2024-03-14 | ₺ 0.46 | ₺ 0.47 | ₺ 0.44 | ₺ 0.45 | -1.00% -5.79% | 0.000000195744 | ₺ 1,269,533,036 ₺ 4,606,418,422 | 0.01% 0.01% | 10,249,906,818 | 407 2024-03-13 | ₺ 0.44 | ₺ 0.46 | ₺ 0.44 | ₺ 0.46 | 4.74% 17.11% | 0.000000195453 | ₺ 901,337,852 ₺ 4,711,651,502 | 0.01% 0.01% | 10,249,906,818 | 413 2024-03-12 | ₺ 0.46 | ₺ 0.46 | ₺ 0.43 | ₺ 0.44 | -4.53% 19.36% | 0.000000191798 | ₺ 1,086,056,463 ₺ 4,483,033,452 | 0.01% 0.00% | 10,249,906,818 | 402 2024-03-11 | ₺ 0.42 | ₺ 0.46 | ₺ 0.41 | ₺ 0.46 | 10.68% 6.29% | 0.000000197288 | ₺ 1,100,389,605 ₺ 4,689,928,882 | 0.01% 0.01% | 10,249,906,818 | 410 2024-03-10 | ₺ 0.46 | ₺ 0.47 | ₺ 0.42 | ₺ 0.42 | -7.99% -9.93% | 0.000000191527 | ₺ 1,295,777,499 ₺ 4,329,770,130 | 0.02% 0.00% | 10,249,906,818 | 399 2024-03-09 | ₺ 0.42 | ₺ 0.45 | ₺ 0.42 | ₺ 0.45 | 9.33% 12.71% | 0.000000208289 | ₺ 1,129,844,464 ₺ 4,657,984,680 | 0.02% 0.01% | 10,249,906,818 | 402 2024-03-08 | ₺ 0.47 | ₺ 0.47 | ₺ 0.41 | ₺ 0.41 | -11.40% 30.79% | 0.00000018902 | ₺ 1,461,182,493 ₺ 4,233,219,174 | 0.02% 0.00% | 10,249,906,818 | 375 2024-03-07 | ₺ 0.40 | ₺ 0.47 | ₺ 0.39 | ₺ 0.47 | 21.47% 60.05% | 0.000000220848 | ₺ 1,280,111,143 ₺ 4,840,887,058 | 0.02% 0.01% | 10,249,906,818 | 404 2024-03-06 | ₺ 0.37 | ₺ 0.40 | ₺ 0.36 | ₺ 0.39 | 6.88% 49.51% | 0.000000185103 | ₺ 1,347,175,550 ₺ 3,975,315,326 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-05 | ₺ 0.43 | ₺ 0.44 | ₺ 0.31 | ₺ 0.38 | -9.00% 47.70% | 0.000000189881 | ₺ 2,370,971,717 ₺ 3,886,558,174 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-04 | ₺ 0.45 | ₺ 0.49 | ₺ 0.42 | ₺ 0.42 | -10.39% 76.59% | 0.000000195799 | ₺ 2,451,227,481 ₺ 4,286,331,813 | 0.02% 0.01% | 10,249,906,818 | 360 2024-03-03 | ₺ 0.41 | ₺ 0.45 | ₺ 0.39 | ₺ 0.45 | 14.13% 102.15% | 0.000000230305 | ₺ 2,390,591,157 ₺ 4,649,170,582 | 0.04% 0.01% | 10,249,906,818 | 386 2024-03-02 | ₺ 0.34 | ₺ 0.40 | ₺ 0.32 | ₺ 0.40 | 27.67% 85.47% | 0.000000204164 | ₺ 1,738,692,211 ₺ 4,068,101,942 | 0.03% 0.01% | 10,249,906,818 | 433 2024-03-01 | ₺ 0.30 | ₺ 0.31 | ₺ 0.29 | ₺ 0.31 | 3.79% 49.78% | 0.000000158027 | ₺ 962,371,481 ₺ 3,185,144,748 | 0.01% 0.00% | 10,249,906,818 | 432 2024-02-29 | ₺ 0.26 | ₺ 0.32 | ₺ 0.26 | ₺ 0.29 | 13.47% 35.59% | 0.000000151633 | ₺ 2,147,810,502 ₺ 2,968,662,307 | 0.02% 0.00% | 10,249,906,818 | 461 2024-02-28 | ₺ 0.26 | ₺ 0.26 | ₺ 0.25 | ₺ 0.25 | -0.07% 20.84% | 0.000000134273 | ₺ 1,108,126,367 ₺ 2,609,435,572 | 0.01% 0.00% | 10,249,906,818 | 450 2024-02-27 | ₺ 0.23 | ₺ 0.26 | ₺ 0.23 | ₺ 0.26 | 12.77% 20.42% | 0.000000148348 | ₺ 1,113,137,709 ₺ 2,695,410,144 | 0.02% 0.00% | 10,249,906,818 | 473 2024-02-26 | ₺ 0.22 | ₺ 0.23 | ₺ 0.22 | ₺ 0.23 | 4.82% 0.32% | 0.000000136992 | ₺ 541,294,610 ₺ 2,388,794,986 | 0.01% 0.00% | 10,249,906,818 | 476 2024-02-25 | ₺ 0.21 | ₺ 0.22 | ₺ 0.21 | ₺ 0.22 | 5.05% -3.64% | 0.000000138351 | ₺ 340,988,051 ₺ 2,262,276,845 | 0.01% 0.00% | 10,249,906,818 | 481 2024-02-24 | ₺ 0.20 | ₺ 0.21 | ₺ 0.20 | ₺ 0.21 | 3.10% -5.69% | 0.000000132171 | ₺ 299,754,541 ₺ 2,153,468,589 | 0.01% 0.00% | 10,249,906,818 | 482 2024-02-23 | ₺ 0.21 | ₺ 0.21 | ₺ 0.20 | ₺ 0.21 | -2.88% -7.83% | 0.000000129642 | ₺ 366,410,193 ₺ 2,106,226,186 | 0.01% 0.00% | 10,249,906,818 | 477 2024-02-22 | ₺ 0.21 | ₺ 0.21 | ₺ 0.20 | ₺ 0.21 | 1.27% -4.87% | 0.000000131985 | ₺ 572,555,481 ₺ 2,164,717,107 | 0.01% 0.00% | 10,249,906,818 | 470 2024-02-21 | ₺ 0.22 | ₺ 0.22 | ₺ 0.20 | ₺ 0.21 | -4.31% -4.12% | 0.000000130307 | ₺ 506,480,280 ₺ 2,127,117,358 | 0.01% 0.00% | 10,249,906,818 | 468 2024-02-20 | ₺ 0.23 | ₺ 0.23 | ₺ 0.21 | ₺ 0.22 | -5.48% 6.34% | 0.000000134453 | ₺ 549,822,159 ₺ 2,215,886,660 | 0.01% 0.00% | 10,249,906,818 | 455 2024-02-19 | ₺ 0.23 | ₺ 0.24 | ₺ 0.23 | ₺ 0.23 | -0.25% 7.61% | 0.000000142898 | ₺ 505,454,693 ₺ 2,345,300,294 | 0.01% 0.00% | 10,249,906,818 |
|