CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,988,194,691,199 ||| Hacim (24s): ₺ 5,238,181,196,705 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
455 Verge (XVG)₺ 0.19
$0.01		-9.97%
3.58%		 0.0000000885315₺ 373,045,585 
₺ 3,062,912,451 		0.01%
0.00% 		 16,521,951,236 $4.77
XVG Verge =
TRY

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.13
XVG/DKK - kr. 0.04
XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.09
XVG/IDR - Rp 92
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.47
XVG/JPY - ¥ 0.88
XVG/KRW - ₩ 7.83
XVG/MXN - Mex$ 0.10
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.33
XVG/PLN - zł 0.02
XVG/RON - lei 0.03
XVG/RUB - ₽ 0.53
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.21
XVG/TRY - ₺ 0.19
XVG/USD - $ 0.01
XVG/ZAR - R 0.11
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
455
2024-04-25		₺ 0.19₺ 0.19₺ 0.18₺ 0.19-9.97%
3.58%		 0.0000000885315₺ 373,045,585 
₺ 3,062,912,451 		0.01%
0.00%		  16,521,951,236 
457
2024-04-24		₺ 0.20₺ 0.21₺ 0.19₺ 0.19-6.35%
2.67%		 0.0000000903365₺ 374,676,230 
₺ 3,115,002,378 		0.01%
0.00%		  16,521,951,236 
449
2024-04-23		₺ 0.20₺ 0.21₺ 0.20₺ 0.20-1.17%
6.81%		 0.0000000932145₺ 257,532,543 
₺ 3,333,402,421 		0.01%
0.00%		  16,521,951,236 
443
2024-04-22		₺ 0.19₺ 0.20₺ 0.19₺ 0.205.03%
7.71%		 0.0000000936149₺ 320,377,287 
₺ 3,358,214,262 		0.01%
0.00%		  16,521,951,236 
450
2024-04-21		₺ 0.20₺ 0.20₺ 0.19₺ 0.19-2.13%
-0.75%		 0.0000000915525₺ 297,250,484 
₺ 3,184,217,624 		0.01%
0.00%		  16,521,951,236 
448
2024-04-20		₺ 0.18₺ 0.20₺ 0.18₺ 0.207.45%
0.64%		 0.0000000935711₺ 354,497,908 
₺ 3,248,598,528 		0.01%
0.00%		  16,521,951,236 
448
2024-04-19		₺ 0.19₺ 0.19₺ 0.18₺ 0.191.18%
-20.60%		 0.000000088067₺ 359,696,303 
₺ 3,138,692,929 		0.00%
0.00%		  16,521,951,236 
445
2024-04-18		₺ 0.18₺ 0.18₺ 0.18₺ 0.18-1.00%
-34.78%		 0.0000000880865₺ 272,246,107 
₺ 3,006,404,403 		0.01%
0.00%		  16,521,951,236 
441
2024-04-17		₺ 0.19₺ 0.19₺ 0.18₺ 0.18-2.59%
-35.34%		 0.0000000914977₺ 294,483,836 
₺ 3,030,145,464 		0.00%
0.00%		  16,521,951,236 
440
2024-04-16		₺ 0.19₺ 0.19₺ 0.18₺ 0.190.60%
-42.35%		 0.0000000908779₺ 361,647,581 
₺ 3,119,090,172 		0.01%
0.00%		  16,521,951,236 
439
2024-04-15		₺ 0.21₺ 0.21₺ 0.18₺ 0.19-3.21%
-36.55%		 0.0000000913163₺ 590,558,146 
₺ 3,097,631,221 		0.01%
0.00%		  16,521,951,236 
430
2024-04-14		₺ 0.20₺ 0.21₺ 0.19₺ 0.196.10%
-32.85%		 0.0000000937986₺ 576,393,149 
₺ 3,196,026,719 		0.01%
0.00%		  16,521,951,236 
424
2024-04-13		₺ 0.23₺ 0.24₺ 0.18₺ 0.18-21.09%
-33.95%		 0.0000000895688₺ 713,753,227 
₺ 3,012,163,947 		0.01%
0.00%		  16,521,951,236 
409
2024-04-12		₺ 0.28₺ 0.30₺ 0.22₺ 0.23-19.21%
-21.33%		 0.00000010424₺ 1,061,271,655 
₺ 3,733,096,639 		0.01%
0.00%		  16,521,951,236 
386
2024-04-11		₺ 0.28₺ 0.29₺ 0.28₺ 0.28-1.04%
-1.30%		 0.000000122916₺ 1,098,248,431 
₺ 4,606,830,754 		0.02%
0.01%		  16,521,951,236 
388
2024-04-10		₺ 0.32₺ 0.32₺ 0.27₺ 0.28-13.17%
-21.19%		 0.000000123659₺ 1,855,201,122 
₺ 4,649,543,498 		0.03%
0.01%		  16,521,951,236 
354
2024-04-09		₺ 0.29₺ 0.35₺ 0.29₺ 0.3210.72%
-19.10%		 0.000000145828₺ 4,215,901,435 
₺ 5,364,215,123 		0.07%
0.01%		  16,521,951,236 
391
2024-04-08		₺ 0.28₺ 0.29₺ 0.28₺ 0.294.12%
-4.45%		 0.000000127533₺ 720,497,802 
₺ 4,846,781,085 		0.01%
0.01%		  16,521,951,236 
385
2024-04-07		₺ 0.27₺ 0.29₺ 0.27₺ 0.294.36%
30.79%		 0.00000012888₺ 1,183,744,120 
₺ 4,716,606,469 		0.03%
0.01%		  16,521,951,236 
389
2024-04-06		₺ 0.28₺ 0.28₺ 0.27₺ 0.27-1.89%
27.93%		 0.000000123867₺ 943,012,394 
₺ 4,532,631,548 		0.02%
0.01%		  16,521,951,236 
376
2024-04-05		₺ 0.28₺ 0.29₺ 0.27₺ 0.28-1.18%
27.73%		 0.000000129184₺ 1,887,119,178 
₺ 4,612,402,916 		0.03%
0.01%		  16,521,951,236 
379
2024-04-04		₺ 0.35₺ 0.35₺ 0.28₺ 0.28-20.98%
37.71%		 0.000000128717₺ 2,495,845,211 
₺ 4,617,964,702 		0.04%
0.01%		  16,521,951,236 
327
2024-04-03		₺ 0.40₺ 0.46₺ 0.35₺ 0.35-13.32%
72.59%		 0.000000167245₺ 8,550,610,435 
₺ 5,865,003,401 		0.14%
0.01%		  16,521,951,236 
307
2024-04-02		₺ 0.33₺ 0.40₺ 0.30₺ 0.4033.32%
93.86%		 0.000000190164₺ 8,499,871,947 
₺ 6,664,029,339 		0.10%
0.01%		  16,521,951,236 
369
2024-04-01		₺ 0.22₺ 0.31₺ 0.22₺ 0.3140.67%
52.84%		 0.00000013757₺ 4,821,133,930 
₺ 5,143,783,043 		0.07%
0.01%		  16,521,951,236 
463
2024-03-31		₺ 0.22₺ 0.23₺ 0.22₺ 0.222.15%
13.42%		 0.0000000961943₺ 512,215,736 
₺ 3,650,009,366 		0.01%
0.00%		  16,521,951,236 
460
2024-03-30		₺ 0.22₺ 0.22₺ 0.21₺ 0.22-3.20%
14.57%		 0.0000000958032₺ 562,108,706 
₺ 3,573,804,192 		0.01%
0.00%		  16,521,951,236 
451
2024-03-29		₺ 0.20₺ 0.24₺ 0.20₺ 0.228.56%
23.84%		 0.000000098741₺ 1,733,215,371 
₺ 3,687,073,386 		0.03%
0.00%		  16,521,951,236 
476
2024-03-28		₺ 0.20₺ 0.21₺ 0.20₺ 0.21-1.03%
10.11%		 0.0000000895582₺ 161,441,762 
₺ 3,388,074,372 		0.00%
0.00%		  16,521,951,236 
463
2024-03-27		₺ 0.21₺ 0.21₺ 0.20₺ 0.21-0.63%
11.56%		 0.0000000925861₺ 199,785,854 
₺ 3,392,221,827 		0.00%
0.00%		  16,521,951,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s