CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,214,246,103,401 ||| Hacim (24s): ₺ 5,890,720,751,158 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
496 VerusCoin (VRSC)₺ 32.87
$0.98		2.44%
-13.15%		 0.0000151791₺ 68,282 
₺ 2,499,460,237 		0.00%
0.00% 		 76,036,835 $3.79
VRSC VerusCoin =
TRY

VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
496
2024-04-19		₺ 31.23₺ 32.87₺ 31.23₺ 32.872.44%
-13.15%		 0.0000151791₺ 68,282 
₺ 2,499,460,237 		0.00%
0.00%		  76,036,835 
494
2024-04-18		₺ 32.87₺ 32.96₺ 31.07₺ 31.68-4.50%
-13.65%		 0.0000153458₺ 130,242 
₺ 2,408,341,171 		0.00%
0.00%		  76,030,497 
477
2024-04-17		₺ 34.35₺ 34.60₺ 31.98₺ 34.52-6.09%
-4.88%		 0.0000172214₺ 152,066 
₺ 2,624,323,519 		0.00%
0.00%		  76,025,267 
466
2024-04-16		₺ 31.83₺ 36.79₺ 31.83₺ 36.7914.97%
0.25%		 0.0000177088₺ 175,520 
₺ 2,796,414,388 		0.00%
0.00%		  76,015,768 
488
2024-04-15		₺ 34.21₺ 35.74₺ 31.97₺ 31.97-1.01%
-17.63%		 0.0000155703₺ 68,607 
₺ 2,429,812,558 		0.00%
0.00%		  76,007,420 
487
2024-04-14		₺ 31.77₺ 35.29₺ 31.77₺ 32.252.45%
-18.46%		 0.0000156379₺ 11,748 
₺ 2,450,979,666 		0.00%
0.00%		  75,999,053 
475
2024-04-13		₺ 32.96₺ 36.81₺ 31.34₺ 31.48-6.19%
-20.27%		 0.0000154659₺ 67,217 
₺ 2,392,195,042 		0.00%
0.00%		  75,990,624 
492
2024-04-12		₺ 33.44₺ 33.44₺ 33.44₺ 33.44-8.57%
-11.72%		 0.0000154761₺ 58,026 
₺ 2,540,511,421 		0.00%
0.00%		  75,981,205 
499
2024-04-08		₺ 39.12₺ 39.12₺ 39.12₺ 39.121.79%
-1.68%		 0.000017604₺ 36,491 
₺ 2,971,011,901 		0.00%
0.00%		  75,942,463 
498
2024-04-07		₺ 38.45₺ 40.44₺ 38.45₺ 39.200.17%
-1.65%		 0.0000176953₺ 36,914 
₺ 2,976,547,448 		0.00%
0.00%		  75,940,400 
494
2024-04-06		₺ 36.88₺ 39.41₺ 36.88₺ 38.444.63%
0.05%		 0.0000173577₺ 35,696 
₺ 2,919,135,037 		0.00%
0.00%		  75,933,023 
497
2024-04-05		₺ 40.26₺ 40.26₺ 36.17₺ 36.99-8.68%
-5.17%		 0.0000171357₺ 631,315 
₺ 2,808,619,129 		0.00%
0.00%		  75,923,616 
480
2024-04-04		₺ 38.45₺ 44.28₺ 38.45₺ 40.425.24%
5.46%		 0.0000186134₺ 287,920 
₺ 3,068,402,108 		0.00%
0.00%		  75,916,198 
490
2024-04-03		₺ 38.34₺ 38.48₺ 37.51₺ 37.94-1.50%
-3.22%		 0.0000179848₺ 71,264 
₺ 2,879,643,949 		0.00%
0.00%		  75,906,787 
483
2024-04-02		₺ 38.71₺ 39.83₺ 38.31₺ 38.920.44%
-3.01%		 0.0000183481₺ 546,062 
₺ 2,953,737,274 		0.00%
0.00%		  75,898,485 
495
2024-04-01		₺ 40.31₺ 40.41₺ 38.84₺ 38.84-3.61%
0.22%		 0.0000171641₺ 233,086 
₺ 2,947,879,266 		0.00%
0.00%		  75,891,193 
500
2024-03-31		₺ 38.96₺ 40.60₺ 38.96₺ 40.223.72%
8.11%		 0.0000175117₺ 291,448 
₺ 3,051,797,617 		0.00%
0.00%		  75,882,879 
500
2024-03-29		₺ 40.44₺ 40.44₺ 40.01₺ 40.073.86%
5.44%		 0.0000178163₺ 154,692 
₺ 3,040,091,630 		0.00%
0.00%		  75,864,569 
499
2024-03-28		₺ 40.47₺ 40.47₺ 40.47₺ 40.472.46%
18.72%		 0.0000177078₺ 347,510 
₺ 3,069,763,599 		0.00%
0.00%		  75,856,958 
493
2024-03-27		₺ 40.43₺ 40.43₺ 39.38₺ 39.384.49%
21.99%		 0.0000177582₺ 143,281 
₺ 2,986,915,142 		0.00%
0.00%		  75,848,574 
490
2024-03-26		₺ 39.95₺ 39.95₺ 39.95₺ 39.953.89%
18.77%		 0.0000176727₺ 130,790 
₺ 3,029,468,659 		0.00%
0.00%		  75,840,863 
498
2024-03-24		₺ 37.07₺ 37.07₺ 36.52₺ 36.52-5.52%
13.66%		 0.000017488₺ 139,104 
₺ 2,769,003,215 		0.00%
0.00%		  75,819,245 
498
2024-03-23		₺ 37.52₺ 38.64₺ 36.82₺ 37.27-0.20%
15.10%		 0.0000179767₺ 167,814 
₺ 2,825,970,800 		0.00%
0.00%		  75,815,751 
484
2024-03-22		₺ 38.51₺ 38.51₺ 37.09₺ 37.533.84%
5.93%		 0.0000185238₺ 296,543 
₺ 2,845,092,523 		0.00%
0.00%		  75,807,390 
499
2024-03-07		₺ 35.03₺ 35.03₺ 34.09₺ 34.36-1.91%
-3.01%		 0.0000159535₺ 431,509 
₺ 2,600,693,067 		0.00%
0.00%		  75,680,344 
491
2024-03-06		₺ 33.99₺ 35.31₺ 32.44₺ 34.703.67%
-0.43%		 0.000016559₺ 419,066 
₺ 2,625,532,600 		0.00%
0.00%		  75,673,392 
489
2024-03-05		₺ 35.01₺ 35.19₺ 32.20₺ 32.20-6.96%
-4.55%		 0.0000161234₺ 230,521 
₺ 2,436,190,205 		0.00%
0.00%		  75,664,277 
490
2024-03-04		₺ 36.40₺ 40.72₺ 34.52₺ 34.73-7.79%
-1.30%		 0.0000162617₺ 345,008 
₺ 2,627,632,490 		0.00%
0.00%		  75,655,933 
472
2024-03-03		₺ 35.60₺ 36.08₺ 34.51₺ 36.083.18%
7.15%		 0.0000183203₺ 327,616 
₺ 2,729,500,750 		0.00%
0.00%		  75,648,222 
479
2024-03-02		₺ 33.87₺ 35.38₺ 33.87₺ 34.872.62%
-3.96%		 0.0000179396₺ 252,814 
₺ 2,637,862,520 		0.00%
0.00%		  75,639,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s