CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,988,194,691,199 ||| Hacim (24s): ₺ 5,238,181,196,705 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
237 VeThor Token (VTHO)₺ 0.12
$0.00		-8.48%
10.85%		 0.0000000564959₺ 162,802,771 
₺ 8,907,420,439 		0.00%
0.01% 		 75,293,880,177 $13.89
VTHO VeThor Token =
TRY

VTHO/AUD - A$ 0.01
VTHO/BGN - 0.01 лв.
VTHO/BRL - R$ 0.02
VTHO/CAD - C$ 0.00
VTHO/CHF - Fr. 0.00
VTHO/CNY - CN¥ 0.03
VTHO/CZK - Kč 0.09
VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00
VTHO/GBP - £ 0.00
VTHO/HKD - HK$ 0.03
VTHO/HRK - kn 0.03
VTHO/HUF - Ft 1.34
VTHO/IDR - Rp 59
VTHO/ILS - ₪ 0.01
VTHO/INR - ₹ 0.30
VTHO/JPY - ¥ 0.56
VTHO/KRW - ₩ 5.00
VTHO/MXN - Mex$ 0.06
VTHO/MYR - RM 0.02
VTHO/NOK - kr 0.04
VTHO/NZD - NZ$ 0.01
VTHO/PHP - ₱ 0.21
VTHO/PLN - zł 0.01
VTHO/RON - lei 0.02
VTHO/RUB - ₽ 0.34
VTHO/SEK - kr 0.04
VTHO/SGD - S$ 0.00
VTHO/THB - ฿ 0.13
VTHO/TRY - ₺ 0.12
VTHO/USD - $ 0.00
VTHO/ZAR - R 0.07
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
237
2024-04-25		₺ 0.12₺ 0.12₺ 0.12₺ 0.12-8.48%
10.85%		 0.0000000564959₺ 162,802,771 
₺ 8,907,420,439 		0.00%
0.01%		  75,293,880,177 
238
2024-04-24		₺ 0.13₺ 0.13₺ 0.12₺ 0.12-6.67%
8.91%		 0.0000000562257₺ 162,925,594 
₺ 8,834,360,496 		0.00%
0.01%		  75,284,652,805 
231
2024-04-23		₺ 0.12₺ 0.13₺ 0.12₺ 0.131.16%
10.26%		 0.0000000581857₺ 133,680,869 
₺ 9,476,584,675 		0.00%
0.01%		  75,247,584,060 
233
2024-04-22		₺ 0.13₺ 0.13₺ 0.12₺ 0.12-1.97%
11.89%		 0.0000000573633₺ 169,326,286 
₺ 9,366,747,768 		0.00%
0.01%		  75,205,972,894 
229
2024-04-21		₺ 0.12₺ 0.13₺ 0.12₺ 0.133.05%
11.12%		 0.0000000601042₺ 169,478,480 
₺ 9,510,744,368 		0.00%
0.01%		  75,168,858,779 
234
2024-04-20		₺ 0.11₺ 0.12₺ 0.11₺ 0.127.43%
14.72%		 0.0000000584336₺ 149,362,324 
₺ 9,225,832,142 		0.00%
0.01%		  75,136,328,505 
235
2024-04-19		₺ 0.12₺ 0.12₺ 0.11₺ 0.122.06%
-6.77%		 0.0000000545788₺ 155,813,954 
₺ 8,841,110,281 		0.00%
0.01%		  75,094,593,396 
238
2024-04-18		₺ 0.11₺ 0.11₺ 0.11₺ 0.113.98%
-19.54%		 0.0000000541138₺ 88,867,213 
₺ 8,390,331,626 		0.00%
0.01%		  75,057,534,819 
235
2024-04-17		₺ 0.11₺ 0.11₺ 0.10₺ 0.11-5.56%
-18.07%		 0.0000000536857₺ 94,997,586 
₺ 8,073,409,813 		0.00%
0.01%		  75,025,104,874 
232
2024-04-16		₺ 0.11₺ 0.11₺ 0.11₺ 0.113.30%
-10.24%		 0.000000055042₺ 132,801,416 
₺ 8,573,679,953 		0.00%
0.01%		  74,983,359,463 
233
2024-04-15		₺ 0.12₺ 0.12₺ 0.11₺ 0.11-2.64%
-17.37%		 0.0000000538607₺ 142,645,371 
₺ 8,287,867,541 		0.00%
0.01%		  74,946,382,650 
231
2024-04-14		₺ 0.11₺ 0.12₺ 0.10₺ 0.1112.39%
-15.34%		 0.0000000550019₺ 141,207,312 
₺ 8,497,007,945 		0.00%
0.01%		  74,909,336,708 
233
2024-04-13		₺ 0.12₺ 0.12₺ 0.10₺ 0.10-17.28%
-19.69%		 0.0000000495858₺ 173,479,264 
₺ 7,556,806,486 		0.00%
0.01%		  74,872,230,056 
232
2024-04-12		₺ 0.14₺ 0.14₺ 0.12₺ 0.12-11.33%
-2.09%		 0.0000000563501₺ 311,785,862 
₺ 9,140,575,638 		0.00%
0.01%		  74,835,181,727 
235
2024-04-11		₺ 0.13₺ 0.14₺ 0.13₺ 0.147.89%
10.79%		 0.000000062057₺ 412,938,075 
₺ 10,530,284,333 		0.01%
0.01%		  74,802,869,590 
241
2024-04-10		₺ 0.13₺ 0.13₺ 0.12₺ 0.133.00%
6.29%		 0.0000000572633₺ 203,686,216 
₺ 9,743,213,396 		0.00%
0.01%		  74,765,927,719 
247
2024-04-09		₺ 0.13₺ 0.13₺ 0.13₺ 0.13-4.90%
1.69%		 0.0000000567288₺ 153,419,103 
₺ 9,437,735,005 		0.00%
0.01%		  74,724,117,827 
246
2024-04-08		₺ 0.13₺ 0.14₺ 0.13₺ 0.13-1.50%
0.96%		 0.0000000572985₺ 532,913,746 
₺ 9,844,325,123 		0.01%
0.01%		  74,691,692,248 
236
2024-04-07		₺ 0.13₺ 0.13₺ 0.13₺ 0.136.61%
-3.50%		 0.0000000599405₺ 150,340,865 
₺ 9,911,336,078 		0.00%
0.01%		  74,649,984,653 
244
2024-04-06		₺ 0.12₺ 0.13₺ 0.12₺ 0.132.10%
-7.34%		 0.0000000565369₺ 81,910,226 
₺ 9,343,408,215 		0.00%
0.01%		  74,617,519,423 
243
2024-04-05		₺ 0.13₺ 0.13₺ 0.12₺ 0.12-2.54%
-12.35%		 0.0000000566567₺ 104,987,886 
₺ 9,130,774,308 		0.00%
0.01%		  74,575,829,657 
241
2024-04-04		₺ 0.12₺ 0.13₺ 0.12₺ 0.133.50%
-14.34%		 0.0000000578945₺ 141,275,138 
₺ 9,371,295,305 		0.00%
0.01%		  74,543,341,471 
244
2024-04-03		₺ 0.12₺ 0.13₺ 0.12₺ 0.12-2.11%
-11.00%		 0.0000000575731₺ 117,923,260 
₺ 9,047,679,193 		0.00%
0.01%		  74,501,631,135 
244
2024-04-02		₺ 0.13₺ 0.13₺ 0.12₺ 0.12-5.01%
-11.70%		 0.0000000588326₺ 146,938,260 
₺ 9,292,119,266 		0.00%
0.01%		  74,464,604,611 
247
2024-04-01		₺ 0.14₺ 0.14₺ 0.13₺ 0.13-4.82%
-7.68%		 0.0000000585466₺ 151,836,189 
₺ 9,861,893,228 		0.00%
0.01%		  74,432,189,119 
247
2024-03-31		₺ 0.14₺ 0.14₺ 0.14₺ 0.141.69%
2.36%		 0.000000060415₺ 124,231,268 
₺ 10,322,218,917 		0.00%
0.01%		  74,395,207,096 
247
2024-03-30		₺ 0.14₺ 0.14₺ 0.14₺ 0.14-4.29%
2.14%		 0.0000000604411₺ 147,875,655 
₺ 10,147,291,931 		0.00%
0.01%		  74,358,059,939 
241
2024-03-29		₺ 0.15₺ 0.15₺ 0.14₺ 0.14-4.10%
10.38%		 0.0000000630691₺ 240,094,012 
₺ 10,593,783,746 		0.00%
0.01%		  74,320,961,722 
237
2024-03-28		₺ 0.14₺ 0.15₺ 0.14₺ 0.157.38%
13.07%		 0.0000000648448₺ 296,983,383 
₺ 11,029,518,959 		0.00%
0.01%		  74,283,935,253 
245
2024-03-27		₺ 0.14₺ 0.14₺ 0.14₺ 0.14-2.35%
5.82%		 0.0000000618192₺ 149,569,099 
₺ 10,177,964,192 		0.00%
0.01%		  74,243,812,256 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s