CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,168,410,437,252 ||| Hacim (24s): ₺ 7,467,962,866,118 ||| Döviz adedi: 655

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
315 Vulcan Forged (PYR) (PYR) 242.76
$7.51
-2.56%
-3.83%
 0.000106355₺ 512,977,207 
₺ 6,821,445,907 
0.01%
0.01%
 28,100,000 
50,000,000 
$10.74
$19.10
PYR Vulcan Forged (PYR) =
TRY

PYR/AUD - A$ 11.49
PYR/BGN - 13.57 лв.
PYR/BRL - R$ 37.51
PYR/CAD - C$ 10.20
PYR/CHF - Fr. 6.80
PYR/CNY - CN¥ 54.30
PYR/CZK - 175.82
PYR/DKK - kr. 51.77
PYR/EUR - 6.94
PYR/GBP - £ 5.95
PYR/HKD - HK$ 58.79
PYR/HRK - kn 51.71
PYR/HUF - Ft 2,741.50
PYR/IDR - Rp 119,296
PYR/ILS - 27.63
PYR/INR - 626.26
PYR/JPY - ¥ 1,137.30
PYR/KRW - 10,117.48
PYR/MXN - Mex$ 124.37
PYR/MYR - RM 35.56
PYR/NOK - kr 81.04
PYR/NZD - NZ$ 12.53
PYR/PHP - 422.77
PYR/PLN - 29.95
PYR/RON - lei 34.52
PYR/RUB - 694.64
PYR/SEK - kr 79.83
PYR/SGD - S$ 10.12
PYR/THB - ฿ 273.38
PYR/TRY - 242.76
PYR/USD - $ 7.51
PYR/ZAR - R 142.26
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
315
2024-03-28
237.99 244.01 234.98 242.76-2.56%
-3.83%
 0.000106355₺ 512,977,207 
₺ 6,821,445,907 
0.01%
0.01%
 28,100,000 
316
2024-03-27
257.54 257.54 233.95 235.79-7.44%
-7.38%
 0.000106327₺ 513,944,651 
₺ 6,625,607,685 
0.01%
0.01%
 28,100,000 
311
2024-03-26
259.57 265.55 248.37 253.88-2.58%
14.73%
 0.000112322₺ 497,722,339 
₺ 7,133,999,289 
0.01%
0.01%
 28,100,000 
303
2024-03-25
250.91 262.25 246.82 258.024.51%
7.06%
 0.000114949₺ 480,319,538 
₺ 7,250,428,753 
0.01%
0.01%
 28,100,000 
303
2024-03-24
239.17 246.10 231.52 246.102.03%
-2.74%
 0.000115505₺ 320,215,176 
₺ 6,915,281,669 
0.01%
0.01%
 28,100,000 
300
2024-03-23
240.48 243.55 236.35 242.041.95%
-2.61%
 0.00011673₺ 297,332,069 
₺ 6,801,253,166 
0.01%
0.01%
 28,100,000 
299
2024-03-22
253.60 256.21 236.99 238.74-6.05%
-13.18%
 0.000117835₺ 312,822,732 
₺ 6,708,683,771 
0.00%
0.01%
 28,100,000 
297
2024-03-21
257.14 259.18 253.00 256.06-1.38%
-13.06%
 0.000120418₺ 389,848,925 
₺ 7,195,338,038 
0.01%
0.01%
 28,100,000 
296
2024-03-20
223.41 258.75 222.73 258.7516.18%
-14.66%
 0.000118134₺ 519,441,897 
₺ 7,270,798,504 
0.00%
0.01%
 28,100,000 
300
2024-03-19
242.10 242.10 215.16 230.03-5.21%
-24.27%
 0.000111301₺ 576,694,111 
₺ 6,463,923,362 
0.00%
0.01%
 28,100,000 
299
2024-03-18
254.62 255.61 237.49 241.18-7.51%
-23.46%
 0.000110616₺ 458,113,138 
₺ 6,777,016,174 
0.01%
0.01%
 28,100,000 
299
2024-03-17
247.57 259.05 241.14 259.053.54%
-17.86%
 0.000118027₺ 486,327,314 
₺ 7,279,348,521 
0.01%
0.01%
 28,100,000 
294
2024-03-16
278.82 282.09 248.48 248.48-7.50%
-24.63%
 0.000116618₺ 473,253,310 
₺ 6,982,334,117 
0.01%
0.01%
 28,100,000 
290
2024-03-15
295.58 295.58 260.40 273.61-7.14%
-10.62%
 0.000123128₺ 1,085,744,724 
₺ 7,688,303,448 
0.01%
0.01%
 28,100,000 
293
2024-03-14
302.59 304.18 281.56 294.16-2.17%
-3.25%
 0.000128123₺ 994,417,387 
₺ 8,265,836,335 
0.01%
0.01%
 28,100,000 
290
2024-03-13
309.87 317.88 300.09 302.910.49%
9.06%
 0.000128798₺ 627,073,776 
₺ 8,511,874,751 
0.01%
0.01%
 28,100,000 
282
2024-03-12
309.05 322.91 299.40 304.30-2.62%
30.36%
 0.000133442₺ 814,626,989 
₺ 8,550,803,709 
0.01%
0.01%
 28,100,000 
275
2024-03-11
318.11 325.56 309.44 312.090.11%
19.89%
 0.000134566₺ 603,895,503 
₺ 8,769,756,567 
0.01%
0.01%
 28,100,000 
267
2024-03-10
326.16 337.76 314.74 314.74-3.45%
16.40%
 0.000142703₺ 598,034,959 
₺ 8,844,112,150 
0.01%
0.01%
 28,100,000 
266
2024-03-09
309.21 333.16 305.75 321.685.34%
16.13%
 0.000147438₺ 852,020,941 
₺ 9,039,159,700 
0.02%
0.01%
 28,100,000 
265
2024-03-08
321.00 321.07 302.47 304.500.87%
26.55%
 0.000139361₺ 1,747,327,246 
₺ 8,556,374,183 
0.02%
0.01%
 28,100,000 
263
2024-03-07
280.17 309.05 264.70 305.2012.19%
30.09%
 0.000142716₺ 1,101,332,793 
₺ 8,576,127,628 
0.01%
0.01%
 28,100,000 
282
2024-03-06
234.29 271.50 230.92 271.3517.39%
16.44%
 0.000129506₺ 736,970,283 
₺ 7,375,853,425 
0.01%
0.01%
 27,182,227 
293
2024-03-05
256.61 257.71 223.56 230.29-10.85%
-2.08%
 0.000115324₺ 813,669,669 
₺ 6,259,876,688 
0.01%
0.01%
 27,182,227 
279
2024-03-04
268.48 276.09 259.26 259.26-3.64%
9.49%
 0.000121388₺ 692,062,680 
₺ 7,047,185,178 
0.01%
0.01%
 27,182,227 
271
2024-03-03
273.08 278.39 261.24 265.69-2.67%
24.38%
 0.000134902₺ 805,774,558 
₺ 7,221,962,499 
0.01%
0.01%
 27,182,227 
266
2024-03-02
239.91 274.99 239.58 274.9916.20%
32.43%
 0.000141459₺ 950,566,813 
₺ 7,474,933,860 
0.02%
0.01%
 27,182,227 
284
2024-03-01
233.58 236.89 229.61 236.550.04%
14.72%
 0.000120295₺ 412,158,884 
₺ 6,430,017,831 
0.01%
0.01%
 27,182,227 
279
2024-02-29
231.20 242.44 230.27 230.270.43%
9.87%
 0.000120554₺ 488,871,821 
₺ 6,259,125,332 
0.01%
0.01%
 27,182,227 
275
2024-02-28
233.99 245.83 228.33 230.33-1.32%
13.57%
 0.00012148₺ 618,469,472 
₺ 6,260,789,686 
0.01%
0.01%
 27,182,227