En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,168,410,437,252 ||| Hacim (24s): ₺ 7,467,962,866,118 ||| Döviz adedi: 655
PYR/AUD - A$ 11.49 PYR/BGN - 13.57 лв. PYR/BRL - R$ 37.51 PYR/CAD - C$ 10.20 PYR/CHF - Fr. 6.80 PYR/CNY - CN¥ 54.30 PYR/CZK - Kč 175.82 PYR/DKK - kr. 51.77
PYR/EUR - € 6.94 PYR/GBP - £ 5.95 PYR/HKD - HK$ 58.79 PYR/HRK - kn 51.71 PYR/HUF - Ft 2,741.50 PYR/IDR - Rp 119,296 PYR/ILS - ₪ 27.63 PYR/INR - ₹ 626.26
PYR/JPY - ¥ 1,137.30 PYR/KRW - ₩ 10,117.48 PYR/MXN - Mex$ 124.37 PYR/MYR - RM 35.56 PYR/NOK - kr 81.04 PYR/NZD - NZ$ 12.53 PYR/PHP - ₱ 422.77 PYR/PLN - zł 29.95
PYR/RON - lei 34.52 PYR/RUB - ₽ 694.64 PYR/SEK - kr 79.83 PYR/SGD - S$ 10.12 PYR/THB - ฿ 273.38 PYR/TRY - ₺ 242.76 PYR/USD - $ 7.51 PYR/ZAR - R 142.26
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 315 2024-03-28 | ₺ 237.99 | ₺ 244.01 | ₺ 234.98 | ₺ 242.76 | -2.56% -3.83% | 0.000106355 | ₺ 512,977,207 ₺ 6,821,445,907 | 0.01% 0.01% | 28,100,000 | 316 2024-03-27 | ₺ 257.54 | ₺ 257.54 | ₺ 233.95 | ₺ 235.79 | -7.44% -7.38% | 0.000106327 | ₺ 513,944,651 ₺ 6,625,607,685 | 0.01% 0.01% | 28,100,000 | 311 2024-03-26 | ₺ 259.57 | ₺ 265.55 | ₺ 248.37 | ₺ 253.88 | -2.58% 14.73% | 0.000112322 | ₺ 497,722,339 ₺ 7,133,999,289 | 0.01% 0.01% | 28,100,000 | 303 2024-03-25 | ₺ 250.91 | ₺ 262.25 | ₺ 246.82 | ₺ 258.02 | 4.51% 7.06% | 0.000114949 | ₺ 480,319,538 ₺ 7,250,428,753 | 0.01% 0.01% | 28,100,000 | 303 2024-03-24 | ₺ 239.17 | ₺ 246.10 | ₺ 231.52 | ₺ 246.10 | 2.03% -2.74% | 0.000115505 | ₺ 320,215,176 ₺ 6,915,281,669 | 0.01% 0.01% | 28,100,000 | 300 2024-03-23 | ₺ 240.48 | ₺ 243.55 | ₺ 236.35 | ₺ 242.04 | 1.95% -2.61% | 0.00011673 | ₺ 297,332,069 ₺ 6,801,253,166 | 0.01% 0.01% | 28,100,000 | 299 2024-03-22 | ₺ 253.60 | ₺ 256.21 | ₺ 236.99 | ₺ 238.74 | -6.05% -13.18% | 0.000117835 | ₺ 312,822,732 ₺ 6,708,683,771 | 0.00% 0.01% | 28,100,000 | 297 2024-03-21 | ₺ 257.14 | ₺ 259.18 | ₺ 253.00 | ₺ 256.06 | -1.38% -13.06% | 0.000120418 | ₺ 389,848,925 ₺ 7,195,338,038 | 0.01% 0.01% | 28,100,000 | 296 2024-03-20 | ₺ 223.41 | ₺ 258.75 | ₺ 222.73 | ₺ 258.75 | 16.18% -14.66% | 0.000118134 | ₺ 519,441,897 ₺ 7,270,798,504 | 0.00% 0.01% | 28,100,000 | 300 2024-03-19 | ₺ 242.10 | ₺ 242.10 | ₺ 215.16 | ₺ 230.03 | -5.21% -24.27% | 0.000111301 | ₺ 576,694,111 ₺ 6,463,923,362 | 0.00% 0.01% | 28,100,000 | 299 2024-03-18 | ₺ 254.62 | ₺ 255.61 | ₺ 237.49 | ₺ 241.18 | -7.51% -23.46% | 0.000110616 | ₺ 458,113,138 ₺ 6,777,016,174 | 0.01% 0.01% | 28,100,000 | 299 2024-03-17 | ₺ 247.57 | ₺ 259.05 | ₺ 241.14 | ₺ 259.05 | 3.54% -17.86% | 0.000118027 | ₺ 486,327,314 ₺ 7,279,348,521 | 0.01% 0.01% | 28,100,000 | 294 2024-03-16 | ₺ 278.82 | ₺ 282.09 | ₺ 248.48 | ₺ 248.48 | -7.50% -24.63% | 0.000116618 | ₺ 473,253,310 ₺ 6,982,334,117 | 0.01% 0.01% | 28,100,000 | 290 2024-03-15 | ₺ 295.58 | ₺ 295.58 | ₺ 260.40 | ₺ 273.61 | -7.14% -10.62% | 0.000123128 | ₺ 1,085,744,724 ₺ 7,688,303,448 | 0.01% 0.01% | 28,100,000 | 293 2024-03-14 | ₺ 302.59 | ₺ 304.18 | ₺ 281.56 | ₺ 294.16 | -2.17% -3.25% | 0.000128123 | ₺ 994,417,387 ₺ 8,265,836,335 | 0.01% 0.01% | 28,100,000 | 290 2024-03-13 | ₺ 309.87 | ₺ 317.88 | ₺ 300.09 | ₺ 302.91 | 0.49% 9.06% | 0.000128798 | ₺ 627,073,776 ₺ 8,511,874,751 | 0.01% 0.01% | 28,100,000 | 282 2024-03-12 | ₺ 309.05 | ₺ 322.91 | ₺ 299.40 | ₺ 304.30 | -2.62% 30.36% | 0.000133442 | ₺ 814,626,989 ₺ 8,550,803,709 | 0.01% 0.01% | 28,100,000 | 275 2024-03-11 | ₺ 318.11 | ₺ 325.56 | ₺ 309.44 | ₺ 312.09 | 0.11% 19.89% | 0.000134566 | ₺ 603,895,503 ₺ 8,769,756,567 | 0.01% 0.01% | 28,100,000 | 267 2024-03-10 | ₺ 326.16 | ₺ 337.76 | ₺ 314.74 | ₺ 314.74 | -3.45% 16.40% | 0.000142703 | ₺ 598,034,959 ₺ 8,844,112,150 | 0.01% 0.01% | 28,100,000 | 266 2024-03-09 | ₺ 309.21 | ₺ 333.16 | ₺ 305.75 | ₺ 321.68 | 5.34% 16.13% | 0.000147438 | ₺ 852,020,941 ₺ 9,039,159,700 | 0.02% 0.01% | 28,100,000 | 265 2024-03-08 | ₺ 321.00 | ₺ 321.07 | ₺ 302.47 | ₺ 304.50 | 0.87% 26.55% | 0.000139361 | ₺ 1,747,327,246 ₺ 8,556,374,183 | 0.02% 0.01% | 28,100,000 | 263 2024-03-07 | ₺ 280.17 | ₺ 309.05 | ₺ 264.70 | ₺ 305.20 | 12.19% 30.09% | 0.000142716 | ₺ 1,101,332,793 ₺ 8,576,127,628 | 0.01% 0.01% | 28,100,000 | 282 2024-03-06 | ₺ 234.29 | ₺ 271.50 | ₺ 230.92 | ₺ 271.35 | 17.39% 16.44% | 0.000129506 | ₺ 736,970,283 ₺ 7,375,853,425 | 0.01% 0.01% | 27,182,227 | 293 2024-03-05 | ₺ 256.61 | ₺ 257.71 | ₺ 223.56 | ₺ 230.29 | -10.85% -2.08% | 0.000115324 | ₺ 813,669,669 ₺ 6,259,876,688 | 0.01% 0.01% | 27,182,227 | 279 2024-03-04 | ₺ 268.48 | ₺ 276.09 | ₺ 259.26 | ₺ 259.26 | -3.64% 9.49% | 0.000121388 | ₺ 692,062,680 ₺ 7,047,185,178 | 0.01% 0.01% | 27,182,227 | 271 2024-03-03 | ₺ 273.08 | ₺ 278.39 | ₺ 261.24 | ₺ 265.69 | -2.67% 24.38% | 0.000134902 | ₺ 805,774,558 ₺ 7,221,962,499 | 0.01% 0.01% | 27,182,227 | 266 2024-03-02 | ₺ 239.91 | ₺ 274.99 | ₺ 239.58 | ₺ 274.99 | 16.20% 32.43% | 0.000141459 | ₺ 950,566,813 ₺ 7,474,933,860 | 0.02% 0.01% | 27,182,227 | 284 2024-03-01 | ₺ 233.58 | ₺ 236.89 | ₺ 229.61 | ₺ 236.55 | 0.04% 14.72% | 0.000120295 | ₺ 412,158,884 ₺ 6,430,017,831 | 0.01% 0.01% | 27,182,227 | 279 2024-02-29 | ₺ 231.20 | ₺ 242.44 | ₺ 230.27 | ₺ 230.27 | 0.43% 9.87% | 0.000120554 | ₺ 488,871,821 ₺ 6,259,125,332 | 0.01% 0.01% | 27,182,227 | 275 2024-02-28 | ₺ 233.99 | ₺ 245.83 | ₺ 228.33 | ₺ 230.33 | -1.32% 13.57% | 0.00012148 | ₺ 618,469,472 ₺ 6,260,789,686 | 0.01% 0.01% | 27,182,227 |
|