CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 86,025,667,964,878 ||| Hacim (24s): ₺ 4,539,438,467,914 ||| Döviz adedi: 693

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
229 Waves (WAVES)₺ 85.99
$2.64		1.63%
11.99%		 0.000039422₺ 1,372,181,012 
₺ 9,838,701,938 		0.03%
0.01% 		 114,414,118 $15.35
WAVES Waves =
TRY

WAVES/AUD - A$ 4.05
WAVES/BGN - 4.82 лв.
WAVES/BRL - R$ 13.56
WAVES/CAD - C$ 3.61
WAVES/CHF - Fr. 2.41
WAVES/CNY - CN¥ 19.14
WAVES/CZK - Kč 62.15
WAVES/DKK - kr. 18.40
WAVES/EUR - € 2.47
WAVES/GBP - £ 2.12
WAVES/HKD - HK$ 20.69
WAVES/HRK - kn 18.70
WAVES/HUF - Ft 969.46
WAVES/IDR - Rp 42,674
WAVES/ILS - ₪ 9.95
WAVES/INR - ₹ 220.04
WAVES/JPY - ¥ 408.90
WAVES/KRW - ₩ 3,616.51
WAVES/MXN - Mex$ 44.73
WAVES/MYR - RM 12.62
WAVES/NOK - kr 28.75
WAVES/NZD - NZ$ 4.44
WAVES/PHP - ₱ 151.63
WAVES/PLN - zł 10.63
WAVES/RON - lei 12.27
WAVES/RUB - ₽ 247.68
WAVES/SEK - kr 28.54
WAVES/SGD - S$ 3.59
WAVES/THB - ฿ 97.40
WAVES/TRY - ₺ 85.99
WAVES/USD - $ 2.64
WAVES/ZAR - R 50.44
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
229
2024-04-24		₺ 85.07₺ 85.99₺ 84.80₺ 85.991.63%
11.99%		 0.000039422₺ 1,372,181,012 
₺ 9,838,701,938 		0.03%
0.01%		  114,414,118 
229
2024-04-23		₺ 86.24₺ 86.65₺ 83.73₺ 84.93-1.96%
10.85%		 0.0000392403₺ 1,409,171,245 
₺ 9,717,325,429 		0.03%
0.01%		  114,411,940 
229
2024-04-22		₺ 83.75₺ 86.35₺ 83.49₺ 86.202.94%
13.06%		 0.0000397008₺ 1,353,089,164 
₺ 9,861,340,120 		0.03%
0.01%		  114,402,178 
228
2024-04-21		₺ 85.65₺ 85.65₺ 83.04₺ 83.39-3.04%
7.62%		 0.0000396147₺ 1,564,900,189 
₺ 9,539,567,542 		0.04%
0.01%		  114,393,370 
200
2024-04-20		₺ 81.01₺ 85.95₺ 81.01₺ 85.594.90%
13.41%		 0.0000407294₺ 1,759,019,516 
₺ 9,789,798,921 		0.04%
0.01%		  114,385,816 
200
2024-04-19		₺ 85.51₺ 85.51₺ 80.18₺ 84.43-2.13%
-3.63%		 0.00003914₺ 2,866,825,630 
₺ 9,656,747,727 		0.04%
0.01%		  114,376,120 
198
2024-04-18		₺ 79.25₺ 83.76₺ 79.25₺ 83.632.62%
-16.59%		 0.0000404845₺ 7,841,031,435 
₺ 9,564,639,813 		0.15%
0.01%		  114,367,498 
198
2024-04-17		₺ 76.33₺ 82.41₺ 75.42₺ 81.076.11%
-22.12%		 0.000040445₺ 8,185,662,887 
₺ 9,271,078,572 		0.13%
0.01%		  114,359,908 
229
2024-04-16		₺ 76.52₺ 76.52₺ 72.36₺ 76.410.78%
-28.00%		 0.0000367809₺ 1,663,785,389 
₺ 8,737,098,084 		0.03%
0.01%		  114,350,176 
200
2024-04-15		₺ 81.85₺ 85.15₺ 74.26₺ 75.74-2.02%
-27.87%		 0.0000368915₺ 3,646,292,691 
₺ 8,660,638,018 		0.05%
0.01%		  114,341,554 
199
2024-04-14		₺ 76.24₺ 83.52₺ 76.24₺ 77.198.74%
-22.81%		 0.0000374314₺ 4,383,231,871 
₺ 8,825,926,460 		0.05%
0.01%		  114,332,902 
195
2024-04-13		₺ 84.53₺ 87.28₺ 70.99₺ 70.99-16.13%
-27.49%		 0.0000348756₺ 4,169,465,183 
₺ 8,115,610,561 		0.04%
0.01%		  114,324,292 
228
2024-04-12		₺ 100.31₺ 101.25₺ 80.53₺ 83.65-16.43%
-13.90%		 0.0000385903₺ 2,614,833,008 
₺ 9,562,185,406 		0.03%
0.01%		  114,315,556 
200
2024-04-11		₺ 102.50₺ 102.52₺ 99.48₺ 100.02-3.28%
1.24%		 0.0000440903₺ 1,662,509,925 
₺ 11,432,735,785 		0.03%
0.01%		  114,307,954 
200
2024-04-10		₺ 103.74₺ 103.74₺ 97.98₺ 103.28-2.09%
1.65%		 0.0000453828₺ 2,633,339,705 
₺ 11,804,761,966 		0.04%
0.01%		  114,299,386 
200
2024-04-09		₺ 103.37₺ 109.28₺ 103.37₺ 105.210.96%
-7.73%		 0.0000472566₺ 8,731,432,487 
₺ 12,024,644,954 		0.14%
0.01%		  114,289,576 
228
2024-04-08		₺ 99.80₺ 103.86₺ 97.14₺ 103.864.25%
-19.49%		 0.0000451531₺ 2,508,881,179 
₺ 11,869,576,495 		0.04%
0.01%		  114,281,950 
225
2024-04-07		₺ 97.16₺ 102.29₺ 97.16₺ 99.112.14%
-18.10%		 0.0000447427₺ 3,060,791,357 
₺ 11,325,182,498 		0.08%
0.01%		  114,272,230 
224
2024-04-06		₺ 95.96₺ 97.65₺ 95.96₺ 97.651.68%
-18.54%		 0.0000440884₺ 1,520,518,218 
₺ 11,157,538,706 		0.04%
0.01%		  114,264,580 
225
2024-04-05		₺ 98.63₺ 98.63₺ 92.68₺ 95.61-1.64%
-21.53%		 0.0000442434₺ 3,174,573,195 
₺ 10,923,975,567 		0.05%
0.01%		  114,254,776 
225
2024-04-04		₺ 99.94₺ 99.94₺ 91.21₺ 97.75-2.89%
-22.18%		 0.0000450138₺ 5,395,208,928 
₺ 11,167,198,546 		0.09%
0.01%		  114,247,252 
196
2024-04-03		₺ 113.43₺ 113.43₺ 99.70₺ 100.10-12.35%
-17.97%		 0.0000474551₺ 7,661,809,779 
₺ 11,435,177,148 		0.12%
0.01%		  114,237,478 
186
2024-04-02		₺ 132.12₺ 132.98₺ 114.57₺ 114.57-12.01%
-11.59%		 0.0000540181₺ 10,180,603,574 
₺ 13,087,657,158 		0.12%
0.02%		  114,228,808 
179
2024-04-01		₺ 123.43₺ 131.45₺ 123.43₺ 130.736.66%
1.06%		 0.0000577655₺ 11,978,665,978 
₺ 14,931,844,469 		0.19%
0.02%		  114,221,242 
191
2024-03-31		₺ 121.37₺ 123.72₺ 120.96₺ 122.281.10%
1.26%		 0.0000532456₺ 1,183,716,377 
₺ 13,966,292,006 		0.03%
0.02%		  114,212,542 
188
2024-03-30		₺ 124.94₺ 124.94₺ 120.98₺ 120.98-3.55%
1.31%		 0.0000535805₺ 1,308,024,521 
₺ 13,815,833,633 		0.03%
0.02%		  114,203,908 
183
2024-03-29		₺ 126.78₺ 126.78₺ 122.24₺ 125.58-1.29%
7.82%		 0.0000555651₺ 2,008,511,330 
₺ 14,340,799,914 		0.04%
0.02%		  114,195,226 
183
2024-03-28		₺ 122.45₺ 127.17₺ 120.17₺ 126.932.97%
8.93%		 0.0000554343₺ 2,018,351,444 
₺ 14,493,707,666 		0.03%
0.02%		  114,186,598 
185
2024-03-27		₺ 129.94₺ 129.94₺ 121.35₺ 122.59-4.82%
8.22%		 0.0000552793₺ 2,487,267,274 
₺ 13,996,465,022 		0.03%
0.02%		  114,177,100 
180
2024-03-26		₺ 127.54₺ 131.42₺ 127.54₺ 129.600.99%
26.44%		 0.0000573378₺ 2,639,947,777 
₺ 14,796,205,157 		0.04%
0.02%		  114,169,066 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s