CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,790,024,492,491 ||| Hacim (24s): ₺ 4,719,691,943,309 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
250 WAX (WAXP)₺ 2.19
$0.07		-0.33%
-10.17%		 0.0000010593₺ 281,897,400 
₺ 7,518,394,139 		0.01%
0.01% 		 3,435,237,973 
4,167,140,587 		$11.76
$14.26
WAXP WAX =
TRY

WAXP/AUD - A$ 0.11
WAXP/BGN - 0.12 лв.
WAXP/BRL - R$ 0.35
WAXP/CAD - C$ 0.09
WAXP/CHF - Fr. 0.06
WAXP/CNY - CN¥ 0.49
WAXP/CZK - Kč 1.60
WAXP/DKK - kr. 0.47
WAXP/EUR - € 0.06
WAXP/GBP - £ 0.05
WAXP/HKD - HK$ 0.53
WAXP/HRK - kn 0.48
WAXP/HUF - Ft 24.92
WAXP/IDR - Rp 1,093
WAXP/ILS - ₪ 0.25
WAXP/INR - ₹ 5.62
WAXP/JPY - ¥ 10.42
WAXP/KRW - ₩ 92.60
WAXP/MXN - Mex$ 1.15
WAXP/MYR - RM 0.32
WAXP/NOK - kr 0.74
WAXP/NZD - NZ$ 0.11
WAXP/PHP - ₱ 3.88
WAXP/PLN - zł 0.27
WAXP/RON - lei 0.31
WAXP/RUB - ₽ 6.33
WAXP/SEK - kr 0.74
WAXP/SGD - S$ 0.09
WAXP/THB - ฿ 2.48
WAXP/TRY - ₺ 2.19
WAXP/USD - $ 0.07
WAXP/ZAR - R 1.30
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
250
2024-04-20		₺ 2.17₺ 2.20₺ 2.17₺ 2.19-0.33%
-10.17%		 0.0000010593₺ 281,897,400 
₺ 7,518,394,139 		0.01%
0.01%		  3,435,237,973 
249
2024-04-19		₺ 2.20₺ 2.28₺ 2.08₺ 2.262.60%
-9.66%		 0.00000104848₺ 418,832,541 
₺ 7,768,686,168 		0.01%
0.01%		  3,434,891,507 
253
2024-04-18		₺ 2.05₺ 2.14₺ 2.02₺ 2.141.31%
-23.27%		 0.0000010342₺ 302,399,837 
₺ 7,337,573,044 		0.01%
0.01%		  3,434,558,112 
246
2024-04-17		₺ 2.16₺ 2.16₺ 2.04₺ 2.10-3.58%
-26.29%		 0.00000104572₺ 289,010,984 
₺ 7,198,553,795 		0.00%
0.01%		  3,434,297,797 
245
2024-04-16		₺ 2.15₺ 2.17₺ 2.06₺ 2.171.68%
-24.21%		 0.00000104631₺ 331,227,340 
₺ 7,463,269,866 		0.01%
0.01%		  3,433,675,067 
249
2024-04-15		₺ 2.22₺ 2.31₺ 2.09₺ 2.142.08%
-28.08%		 0.00000104014₺ 557,508,232 
₺ 7,332,107,301 		0.01%
0.01%		  3,433,344,115 
252
2024-04-14		₺ 2.10₺ 2.20₺ 2.04₺ 2.095.62%
-24.67%		 0.00000101298₺ 693,796,474 
₺ 7,171,848,407 		0.01%
0.01%		  3,433,016,629 
248
2024-04-13		₺ 2.43₺ 2.44₺ 1.98₺ 1.98-18.17%
-27.48%		 0.000000971747₺ 722,602,651 
₺ 6,789,551,117 		0.01%
0.01%		  3,432,632,178 
243
2024-04-12		₺ 2.79₺ 2.92₺ 2.34₺ 2.44-12.64%
-10.11%		 0.00000112694₺ 1,282,972,870 
₺ 8,384,118,107 		0.02%
0.01%		  3,432,295,704 
243
2024-04-11		₺ 2.81₺ 2.82₺ 2.74₺ 2.79-1.32%
1.08%		 0.00000122891₺ 306,253,632 
₺ 9,566,956,655 		0.01%
0.01%		  3,431,813,979 
243
2024-04-10		₺ 2.84₺ 2.84₺ 2.71₺ 2.82-1.38%
6.18%		 0.00000123978₺ 504,306,879 
₺ 9,681,622,456 		0.01%
0.01%		  3,431,478,480 
242
2024-04-09		₺ 2.95₺ 2.98₺ 2.84₺ 2.84-3.51%
5.90%		 0.00000127719₺ 684,122,377 
₺ 9,756,441,251 		0.01%
0.01%		  3,431,078,317 
241
2024-04-08		₺ 2.76₺ 2.94₺ 2.71₺ 2.936.61%
-1.85%		 0.00000127305₺ 589,655,674 
₺ 10,046,330,995 		0.01%
0.01%		  3,430,763,489 
244
2024-04-07		₺ 2.72₺ 2.81₺ 2.72₺ 2.751.67%
-13.92%		 0.00000124068₺ 263,792,642 
₺ 9,427,190,134 		0.01%
0.01%		  3,430,366,367 
242
2024-04-06		₺ 2.67₺ 2.74₺ 2.67₺ 2.732.02%
-11.79%		 0.00000123377₺ 231,895,514 
₺ 9,372,282,828 		0.01%
0.01%		  3,429,882,885 
242
2024-04-05		₺ 2.76₺ 2.76₺ 2.59₺ 2.67-0.89%
-16.16%		 0.00000123733₺ 431,511,060 
₺ 9,170,073,119 		0.01%
0.01%		  3,429,482,518 
242
2024-04-04		₺ 2.63₺ 2.76₺ 2.59₺ 2.733.67%
-14.52%		 0.00000125667₺ 432,445,230 
₺ 9,357,543,304 		0.01%
0.01%		  3,429,162,587 
246
2024-04-03		₺ 2.66₺ 2.82₺ 2.60₺ 2.60-3.33%
-18.31%		 0.00000123191₺ 483,728,923 
₺ 8,909,642,267 		0.01%
0.01%		  3,428,703,891 
246
2024-04-02		₺ 2.95₺ 2.95₺ 2.69₺ 2.70-9.40%
-22.93%		 0.00000127073₺ 675,005,140 
₺ 9,240,373,294 		0.01%
0.01%		  3,428,370,695 
239
2024-04-01		₺ 3.25₺ 3.25₺ 2.92₺ 3.02-6.43%
-4.27%		 0.000001336₺ 735,439,718 
₺ 10,364,760,267 		0.01%
0.01%		  3,428,110,470 
235
2024-03-31		₺ 3.12₺ 3.25₺ 3.12₺ 3.223.15%
10.79%		 0.00000140411₺ 369,995,752 
₺ 11,052,709,193 		0.01%
0.01%		  3,427,558,763 
237
2024-03-30		₺ 3.24₺ 3.24₺ 3.13₺ 3.13-3.99%
11.13%		 0.00000138479₺ 566,414,215 
₺ 10,715,466,410 		0.01%
0.01%		  3,427,174,482 
235
2024-03-29		₺ 3.22₺ 3.26₺ 3.11₺ 3.260.71%
15.02%		 0.00000144078₺ 649,111,805 
₺ 11,158,718,605 		0.01%
0.01%		  3,426,841,284 
236
2024-03-28		₺ 3.21₺ 3.29₺ 3.13₺ 3.23-0.10%
15.66%		 0.00000140943₺ 760,556,855 
₺ 11,057,971,375 		0.01%
0.01%		  3,426,453,684 
236
2024-03-27		₺ 3.42₺ 3.44₺ 3.16₺ 3.20-6.92%
20.91%		 0.00000144101₺ 2,009,531,895 
₺ 10,948,164,489 		0.03%
0.01%		  3,426,072,803 
226
2024-03-26		₺ 3.19₺ 3.83₺ 3.19₺ 3.4610.58%
47.90%		 0.000001533₺ 9,617,316,636 
₺ 11,870,369,180 		0.15%
0.01%		  3,425,788,315 
240
2024-03-25		₺ 2.87₺ 3.12₺ 2.87₺ 3.097.57%
21.88%		 0.00000137608₺ 1,350,509,852 
₺ 10,579,926,639 		0.02%
0.01%		  3,425,194,037 
245
2024-03-24		₺ 2.89₺ 2.90₺ 2.71₺ 2.86-2.02%
9.51%		 0.00000134337₺ 461,373,547 
₺ 9,802,444,089 		0.01%
0.01%		  3,424,811,478 
250
2024-03-23		₺ 2.69₺ 2.95₺ 2.69₺ 2.78-0.26%
9.58%		 0.00000134161₺ 729,289,627 
₺ 9,526,392,297 		0.02%
0.01%		  3,424,532,483 
239
2024-03-22		₺ 2.78₺ 2.84₺ 2.66₺ 2.811.27%
-0.54%		 0.00000138806₺ 541,199,532 
₺ 9,629,754,940 		0.01%
0.01%		  3,424,147,457 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s