CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,940,756,775,373 ||| Hacim (24s): ₺ 4,510,479,162,604 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
212 Wrapped BNB (WBNB)₺ 18,059.33
$555.92		-0.54%
-6.30%		 0.00874086₺ 6,313,679,957 
₺ 30,813,061,342 		0.14%
0.04% 		 1,706,212 $48.18
WBNB Wrapped BNB =
TRY

WBNB/AUD - A$ 866.45
WBNB/BGN - 1,020.72 лв.
WBNB/BRL - R$ 2,892.72
WBNB/CAD - C$ 767.14
WBNB/CHF - Fr. 506.16
WBNB/CNY - CN¥ 4,024.74
WBNB/CZK - Kč 13,174.98
WBNB/DKK - kr. 3,892.43
WBNB/EUR - € 521.18
WBNB/GBP - £ 449.44
WBNB/HKD - HK$ 4,353.59
WBNB/HRK - kn 3,935.99
WBNB/HUF - Ft 205,650.75
WBNB/IDR - Rp 9,015,989
WBNB/ILS - ₪ 2,090.86
WBNB/INR - ₹ 46,347.16
WBNB/JPY - ¥ 85,958.82
WBNB/KRW - ₩ 764,103.73
WBNB/MXN - Mex$ 9,506.48
WBNB/MYR - RM 2,659.53
WBNB/NOK - kr 6,125.05
WBNB/NZD - NZ$ 944.15
WBNB/PHP - ₱ 32,005.87
WBNB/PLN - zł 2,248.49
WBNB/RON - lei 2,595.80
WBNB/RUB - ₽ 52,202.76
WBNB/SEK - kr 6,067.07
WBNB/SGD - S$ 756.77
WBNB/THB - ฿ 20,463.56
WBNB/TRY - ₺ 18,059.33
WBNB/USD - $ 555.92
WBNB/ZAR - R 10,726.33
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
212
2024-04-20		₺ 18,081.71₺ 18,229.59₺ 18,053.42₺ 18,059.33-0.54%
-6.30%		 0.00874086₺ 6,313,679,957 
₺ 30,813,061,342 		0.14%
0.04%		  1,706,212 
211
2024-04-19		₺ 18,470.31₺ 18,783.44₺ 18,079.18₺ 18,762.201.71%
-6.01%		 0.0086978₺ 8,710,991,186 
₺ 32,004,520,419 		0.12%
0.04%		  1,705,797 
211
2024-04-18		₺ 17,334.75₺ 17,886.86₺ 17,334.75₺ 17,877.122.53%
-8.92%		 0.00865407₺ 7,867,711,201 
₺ 30,645,995,147 		0.15%
0.04%		  1,714,259 
212
2024-04-17		₺ 17,513.26₺ 17,696.37₺ 16,929.47₺ 17,466.96-0.65%
-11.55%		 0.00871415₺ 8,240,459,586 
₺ 30,206,721,584 		0.13%
0.04%		  1,729,365 
212
2024-04-16		₺ 17,960.89₺ 17,960.89₺ 17,157.80₺ 17,550.14-2.36%
-6.77%		 0.00844835₺ 9,792,414,626 
₺ 28,362,663,868 		0.15%
0.04%		  1,616,094 
212
2024-04-15		₺ 18,395.57₺ 18,851.35₺ 17,957.32₺ 17,957.320.78%
-5.95%		 0.00874624₺ 10,787,244,061 
₺ 28,761,852,899 		0.15%
0.04%		  1,601,678 
212
2024-04-14		₺ 18,048.98₺ 18,300.44₺ 17,685.97₺ 17,793.353.12%
-5.48%		 0.0086279₺ 14,519,074,954 
₺ 28,631,529,568 		0.17%
0.03%		  1,609,115 
212
2024-04-13		₺ 19,266.39₺ 19,317.85₺ 17,255.16₺ 17,255.16-10.51%
-8.88%		 0.00847731₺ 18,013,161,478 
₺ 27,460,316,524 		0.19%
0.03%		  1,591,427 
212
2024-04-12		₺ 19,567.02₺ 20,156.12₺ 19,050.25₺ 19,161.26-2.18%
1.82%		 0.00883997₺ 12,934,191,475 
₺ 32,677,397,131 		0.16%
0.04%		  1,705,389 
213
2024-04-11		₺ 19,652.63₺ 19,810.39₺ 19,252.58₺ 19,551.52-0.34%
3.64%		 0.00861886₺ 7,541,122,838 
₺ 34,697,662,126 		0.15%
0.04%		  1,774,678 
214
2024-04-10		₺ 18,735.06₺ 19,593.22₺ 18,629.08₺ 19,593.224.39%
8.28%		 0.00860961₺ 9,084,312,169 
₺ 34,844,183,118 		0.15%
0.04%		  1,778,380 
212
2024-04-09		₺ 18,892.92₺ 18,892.92₺ 18,586.93₺ 18,665.40-1.50%
4.36%		 0.00838366₺ 7,157,803,071 
₺ 33,691,985,454 		0.12%
0.04%		  1,805,051 
212
2024-04-08		₺ 18,665.16₺ 19,084.70₺ 18,593.84₺ 18,861.051.32%
1.76%		 0.00819966₺ 7,878,525,187 
₺ 31,897,060,197 		0.13%
0.03%		  1,691,160 
212
2024-04-07		₺ 18,804.35₺ 18,910.74₺ 18,619.53₺ 18,654.71-0.60%
-4.13%		 0.00842183₺ 5,040,661,395 
₺ 31,134,423,047 		0.13%
0.04%		  1,668,984 
212
2024-04-06		₺ 18,613.43₺ 18,788.64₺ 18,550.70₺ 18,788.640.74%
-3.16%		 0.00848326₺ 4,766,597,214 
₺ 31,266,207,919 		0.12%
0.04%		  1,664,103 
212
2024-04-05		₺ 18,696.95₺ 18,753.56₺ 18,292.97₺ 18,603.07-0.79%
-5.08%		 0.00860849₺ 8,747,803,036 
₺ 30,944,442,690 		0.15%
0.04%		  1,663,405 
212
2024-04-04		₺ 17,997.10₺ 19,028.00₺ 17,997.10₺ 18,665.364.12%
0.19%		 0.00859573₺ 8,990,749,768 
₺ 33,281,048,159 		0.15%
0.04%		  1,783,039 
214
2024-04-03		₺ 17,760.22₺ 18,148.61₺ 17,739.41₺ 17,838.83-0.41%
-2.40%		 0.00845698₺ 9,156,114,465 
₺ 33,287,776,107 		0.15%
0.04%		  1,866,028 
212
2024-04-02		₺ 18,589.12₺ 18,589.12₺ 17,799.62₺ 17,954.22-4.08%
-3.92%		 0.00846486₺ 14,149,082,860 
₺ 33,342,909,193 		0.17%
0.04%		  1,857,107 
212
2024-04-01		₺ 19,669.47₺ 19,669.47₺ 18,594.50₺ 18,778.19-4.50%
-1.73%		 0.00829766₺ 11,223,251,605 
₺ 32,254,103,150 		0.17%
0.04%		  1,717,635 
212
2024-03-31		₺ 19,518.23₺ 19,622.44₺ 19,509.71₺ 19,622.440.22%
6.44%		 0.00854417₺ 5,558,846,746 
₺ 33,530,178,158 		0.14%
0.04%		  1,708,766 
212
2024-03-30		₺ 19,753.30₺ 19,753.30₺ 19,455.07₺ 19,583.22-1.77%
8.22%		 0.00867351₺ 7,556,666,556 
₺ 33,385,592,194 		0.18%
0.04%		  1,704,805 
212
2024-03-29		₺ 18,888.34₺ 20,007.41₺ 18,888.34₺ 19,938.595.67%
13.87%		 0.00882208₺ 12,122,058,109 
₺ 36,226,749,479 		0.23%
0.04%		  1,816,917 
212
2024-03-28		₺ 18,545.82₺ 19,035.10₺ 18,545.82₺ 18,829.911.62%
4.99%		 0.0082236₺ 12,361,714,046 
₺ 36,387,204,842 		0.20%
0.04%		  1,932,415 
212
2024-03-27		₺ 18,727.60₺ 18,800.87₺ 18,329.05₺ 18,361.85-1.28%
4.28%		 0.00828017₺ 13,421,228,160 
₺ 35,651,482,850 		0.19%
0.04%		  1,941,606 
213
2024-03-26		₺ 18,907.46₺ 19,133.01₺ 18,515.35₺ 18,627.09-1.74%
13.15%		 0.00824109₺ 13,410,425,288 
₺ 36,175,254,193 		0.20%
0.04%		  1,942,076 
212
2024-03-25		₺ 18,277.55₺ 19,088.60₺ 18,275.60₺ 18,922.813.73%
6.50%		 0.00843009₺ 16,457,607,732 
₺ 36,477,855,776 		0.24%
0.04%		  1,927,720 
212
2024-03-24		₺ 17,860.49₺ 18,183.16₺ 17,678.53₺ 18,183.161.35%
-1.36%		 0.00853429₺ 7,389,750,234 
₺ 35,431,096,587 		0.16%
0.04%		  1,948,568 
212
2024-03-23		₺ 17,604.69₺ 18,077.76₺ 17,604.69₺ 17,893.493.29%
-4.59%		 0.00862971₺ 9,095,221,638 
₺ 35,000,886,404 		0.20%
0.04%		  1,956,067 
210
2024-03-22		₺ 17,795.29₺ 18,745.34₺ 17,394.95₺ 17,394.95-2.54%
-9.43%		 0.00858556₺ 15,071,305,581 
₺ 36,106,701,466 		0.22%
0.04%		  2,075,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s