CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,677,045,718,143 ||| Hacim (24s): ₺ 5,305,762,131,294 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
119 WOO (WOO)₺ 10.52
$0.32		-7.42%
15.97%		 0.0000050563₺ 980,856,218 
₺ 19,537,471,578 		0.02%
0.02% 		 1,857,321,749 
2,230,434,593 		$30.46
$36.57
WOO WOO =
TRY

WOO/AUD - A$ 0.50
WOO/BGN - 0.59 лв.
WOO/BRL - R$ 1.66
WOO/CAD - C$ 0.44
WOO/CHF - Fr. 0.30
WOO/CNY - CN¥ 2.34
WOO/CZK - Kč 7.61
WOO/DKK - kr. 2.25
WOO/EUR - € 0.30
WOO/GBP - £ 0.26
WOO/HKD - HK$ 2.53
WOO/HRK - kn 2.29
WOO/HUF - Ft 118.75
WOO/IDR - Rp 5,236
WOO/ILS - ₪ 1.22
WOO/INR - ₹ 26.91
WOO/JPY - ¥ 50.18
WOO/KRW - ₩ 444.23
WOO/MXN - Mex$ 5.51
WOO/MYR - RM 1.54
WOO/NOK - kr 3.55
WOO/NZD - NZ$ 0.54
WOO/PHP - ₱ 18.69
WOO/PLN - zł 1.31
WOO/RON - lei 1.50
WOO/RUB - ₽ 30.08
WOO/SEK - kr 3.51
WOO/SGD - S$ 0.44
WOO/THB - ฿ 12.00
WOO/TRY - ₺ 10.52
WOO/USD - $ 0.32
WOO/ZAR - R 6.20
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
119
2024-04-25		₺ 10.55₺ 10.68₺ 10.46₺ 10.52-7.42%
15.97%		 0.0000050563₺ 980,856,218 
₺ 19,537,471,578 		0.02%
0.02%		  1,857,321,749 
124
2024-04-24		₺ 10.58₺ 11.75₺ 10.25₺ 10.25-2.62%
12.83%		 0.00000490922₺ 990,912,620 
₺ 19,029,748,410 		0.02%
0.02%		  1,857,321,749 
125
2024-04-23		₺ 10.54₺ 10.72₺ 10.47₺ 10.54-0.34%
13.76%		 0.00000486996₺ 379,839,637 
₺ 19,566,916,414 		0.01%
0.02%		  1,856,326,190 
122
2024-04-22		₺ 10.10₺ 10.58₺ 10.09₺ 10.554.05%
15.04%		 0.00000486003₺ 447,641,448 
₺ 19,576,500,111 		0.01%
0.02%		  1,855,213,864 
124
2024-04-21		₺ 10.22₺ 10.23₺ 10.00₺ 10.10-1.12%
11.09%		 0.00000479798₺ 318,937,936 
₺ 18,733,475,500 		0.01%
0.02%		  1,854,762,014 
125
2024-04-20		₺ 9.61₺ 10.25₺ 9.56₺ 10.175.31%
10.89%		 0.00000483918₺ 370,645,265 
₺ 18,858,333,546 		0.01%
0.02%		  1,854,548,559 
124
2024-04-19		₺ 9.63₺ 10.03₺ 9.20₺ 10.033.55%
-5.75%		 0.00000465156₺ 482,951,888 
₺ 18,608,215,070 		0.01%
0.02%		  1,854,520,891 
126
2024-04-18		₺ 9.01₺ 9.42₺ 8.92₺ 9.403.33%
-26.90%		 0.00000455116₺ 399,164,825 
₺ 17,435,077,523 		0.01%
0.02%		  1,854,490,937 
126
2024-04-17		₺ 9.19₺ 9.25₺ 8.75₺ 9.07-1.83%
-32.03%		 0.00000452423₺ 442,982,324 
₺ 16,816,921,314 		0.01%
0.02%		  1,854,429,922 
126
2024-04-16		₺ 9.22₺ 9.33₺ 8.78₺ 9.312.02%
-31.30%		 0.00000447974₺ 530,175,542 
₺ 17,257,254,731 		0.01%
0.02%		  1,854,429,922 
126
2024-04-15		₺ 9.73₺ 10.13₺ 8.95₺ 9.110.47%
-37.67%		 0.00000443846₺ 872,556,641 
₺ 16,848,767,297 		0.01%
0.02%		  1,848,908,530 
125
2024-04-14		₺ 8.93₺ 9.44₺ 8.66₺ 9.0610.01%
-34.70%		 0.00000439201₺ 1,030,223,112 
₺ 16,745,238,952 		0.01%
0.02%		  1,848,738,610 
128
2024-04-13		₺ 10.53₺ 10.53₺ 8.23₺ 8.23-20.01%
-38.31%		 0.00000404514₺ 1,168,168,662 
₺ 15,224,169,924 		0.01%
0.02%		  1,849,009,995 
124
2024-04-12		₺ 12.84₺ 13.14₺ 9.68₺ 10.43-19.56%
-21.10%		 0.00000480968₺ 1,182,163,529 
₺ 19,274,910,939 		0.01%
0.02%		  1,848,855,847 
121
2024-04-11		₺ 13.22₺ 13.51₺ 12.75₺ 12.83-3.17%
-5.16%		 0.00000565794₺ 407,767,057 
₺ 23,713,385,670 		0.01%
0.03%		  1,847,583,598 
119
2024-04-10		₺ 13.38₺ 13.38₺ 12.87₺ 13.24-1.94%
-0.36%		 0.00000581735₺ 565,382,554 
₺ 24,455,382,274 		0.01%
0.03%		  1,847,254,872 
119
2024-04-09		₺ 14.40₺ 14.40₺ 13.43₺ 13.43-7.43%
-3.15%		 0.0000060327₺ 473,098,059 
₺ 24,809,793,381 		0.01%
0.03%		  1,847,174,640 
115
2024-04-08		₺ 13.96₺ 14.47₺ 13.68₺ 14.474.80%
-10.53%		 0.00000628962₺ 531,049,096 
₺ 26,723,893,413 		0.01%
0.03%		  1,847,162,925 
115
2024-04-07		₺ 13.32₺ 13.94₺ 13.32₺ 13.753.94%
-7.50%		 0.00000620604₺ 469,030,999 
₺ 25,390,202,261 		0.01%
0.03%		  1,847,012,399 
119
2024-04-06		₺ 13.07₺ 13.35₺ 13.07₺ 13.352.23%
-4.26%		 0.00000602649₺ 404,178,738 
₺ 24,634,475,272 		0.01%
0.03%		  1,845,640,193 
118
2024-04-05		₺ 13.47₺ 13.47₺ 12.61₺ 13.00-2.67%
-8.42%		 0.00000601402₺ 508,957,069 
₺ 23,985,646,842 		0.01%
0.03%		  1,845,562,206 
118
2024-04-04		₺ 13.15₺ 13.93₺ 12.96₺ 13.391.73%
-9.26%		 0.00000616613₺ 555,396,138 
₺ 24,709,721,725 		0.01%
0.03%		  1,845,448,629 
117
2024-04-03		₺ 13.95₺ 14.31₺ 13.06₺ 13.06-6.98%
-11.47%		 0.00000619142₺ 866,099,742 
₺ 24,100,954,434 		0.01%
0.03%		  1,845,407,641 
115
2024-04-02		₺ 16.11₺ 16.11₺ 13.96₺ 13.96-13.51%
-9.93%		 0.00000658131₺ 1,961,164,986 
₺ 25,759,942,759 		0.02%
0.03%		  1,845,378,551 
105
2024-04-01		₺ 15.84₺ 16.39₺ 15.37₺ 16.398.99%
6.09%		 0.00000724187₺ 2,561,383,878 
₺ 30,229,661,253 		0.04%
0.03%		  1,844,524,342 
115
2024-03-31		₺ 14.13₺ 15.10₺ 14.13₺ 14.996.57%
3.76%		 0.00000652791₺ 525,123,650 
₺ 27,620,176,971 		0.01%
0.03%		  1,842,335,697 
116
2024-03-30		₺ 14.54₺ 14.63₺ 14.07₺ 14.07-3.40%
0.53%		 0.00000623139₺ 459,013,120 
₺ 25,918,813,850 		0.01%
0.03%		  1,842,215,107 
115
2024-03-29		₺ 14.96₺ 15.03₺ 14.45₺ 14.56-2.56%
6.76%		 0.00000644322₺ 592,058,385 
₺ 26,826,335,082 		0.01%
0.03%		  1,842,194,765 
116
2024-03-28		₺ 14.89₺ 14.95₺ 14.66₺ 14.91-0.36%
-0.39%		 0.00000651065₺ 629,300,828 
₺ 27,461,644,772 		0.01%
0.03%		  1,842,113,081 
116
2024-03-27		₺ 15.64₺ 15.64₺ 14.72₺ 14.82-3.23%
2.16%		 0.00000668282₺ 945,513,517 
₺ 27,292,240,270 		0.01%
0.03%		  1,841,629,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s