CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,708,765,243,169 ||| Hacim (24s): ₺ 1,275,017,811,671 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
18 Wrapped Bitcoin (WBTC) 575,926.08
$42,837.30
2.41%
0.37%
 1.00197₺ 3,285,493,409 
₺ 151,919,632,355 
0.26%
0.53%
 263,783 $596.75
WBTC Wrapped Bitcoin =
TRY

WBTC/AUD - A$ 59,232.85
WBTC/BGN - 73,834.37 лв.
WBTC/BRL - R$ 233,013.49
WBTC/CAD - C$ 53,576.18
WBTC/CHF - Fr. 39,200.41
WBTC/CNY - CN¥ 271,815.09
WBTC/CZK - 915,565.90
WBTC/DKK - kr. 280,771.09
WBTC/EUR - 37,721.46
WBTC/GBP - £ 31,444.16
WBTC/HKD - HK$ 333,778.82
WBTC/HRK - kn 283,788.55
WBTC/HUF - Ft 13,412,787.00
WBTC/IDR - Rp 614,843,767
WBTC/ILS - 134,405.03
WBTC/INR - 3,188,701.52
WBTC/JPY - ¥ 4,895,318.13
WBTC/KRW - 50,990,523.31
WBTC/MXN - Mex$ 878,100.39
WBTC/MYR - RM 179,358.49
WBTC/NOK - kr 375,543.47
WBTC/NZD - NZ$ 63,268.55
WBTC/PHP - 2,203,126.62
WBTC/PLN - 170,596.98
WBTC/RON - lei 186,552.16
WBTC/RUB - 3,264,407.88
WBTC/SEK - kr 389,880.69
WBTC/SGD - S$ 57,698.84
WBTC/THB - ฿ 1,408,661.77
WBTC/TRY - 575,926.08
WBTC/USD - $ 42,837.30
WBTC/ZAR - R 655,432.11
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
18
2022-01-20
560,924.71 582,659.09 560,924.71 575,926.082.41%
0.37%
 1.00197₺ 3,285,493,409 
₺ 151,919,632,355 
0.26%
0.53%
 263,783 
16
2022-01-19
572,779.50 573,630.75 558,723.71 564,743.37-1.35%
-4.95%
 1.00016₺ 3,465,519,378 
₺ 148,969,877,341 
0.18%
0.53%
 263,783 
16
2022-01-18
567,213.10 569,729.43 557,591.62 568,909.030.41%
-1.04%
 0.997845₺ 2,969,341,952 
₺ 151,830,773,798 
0.15%
0.53%
 266,881 
16
2022-01-17
585,469.67 585,469.67 565,487.81 571,033.28-2.42%
0.88%
 0.997586₺ 2,821,218,989 
₺ 152,397,697,484 
0.14%
0.53%
 266,881 
19
2022-01-16
584,624.53 586,952.43 579,216.68 583,972.56-0.15%
2.71%
 1.00079₺ 2,096,290,375 
₺ 155,850,971,154 
0.13%
0.52%
 266,881 
19
2022-01-15
583,665.51 588,475.50 579,047.60 584,873.420.29%
3.40%
 1.00066₺ 2,226,311,840 
₺ 156,091,315,196 
0.14%
0.52%
 266,881 
19
2022-01-14
577,813.74 587,065.42 570,298.95 585,048.991.01%
3.64%
 1.00064₺ 2,611,615,511 
₺ 156,138,346,048 
0.12%
0.53%
 266,881 
19
2022-01-13
582,072.89 586,396.98 565,149.16 566,008.40-2.77%
-1.09%
 1.0004₺ 2,488,096,853 
₺ 151,056,616,476 
0.09%
0.53%
 266,881 
18
2022-01-12
589,099.68 606,216.11 585,803.57 604,180.632.71%
0.68%
 0.999319₺ 2,798,257,120 
₺ 161,244,266,193 
0.11%
0.51%
 266,881 
18
2022-01-11
576,289.88 593,758.48 574,541.64 590,716.682.36%
-7.36%
 1.00012₺ 3,200,879,152 
₺ 157,650,939,948 
0.14%
0.52%
 266,881 
18
2022-01-10
581,374.21 583,674.45 552,197.68 577,926.62-0.66%
-10.14%
 0.998353₺ 3,651,011,391 
₺ 154,093,016,273 
0.13%
0.52%
 266,631 
18
2022-01-09
579,715.46 590,068.61 575,396.33 583,202.120.52%
-11.24%
 1.00189₺ 2,472,874,140 
₺ 155,499,669,217 
0.13%
0.54%
 266,631 
18
2022-01-08
578,036.20 584,424.77 565,345.03 579,901.320.52%
-11.98%
 1.00112₺ 3,793,879,296 
₺ 154,619,672,229 
0.16%
0.54%
 266,631 
18
2022-01-07
596,204.34 596,204.34 568,784.48 574,903.58-3.60%
-10.52%
 1.0021₺ 5,753,529,233 
₺ 152,137,919,876 
0.15%
0.53%
 264,632 
18
2022-01-06
597,100.67 597,712.93 584,618.41 591,095.82-1.03%
-9.22%
 0.999554₺ 4,659,090,294 
₺ 155,777,190,204 
0.16%
0.52%
 263,539 
18
2022-01-05
620,964.11 630,288.12 580,276.67 587,527.03-5.49%
-7.44%
 0.999363₺ 4,599,819,604 
₺ 152,428,111,707 
0.16%
0.51%
 259,440 
17
2022-01-04
607,150.01 617,831.55 602,807.09 603,013.58-0.70%
-4.00%
 1.00384₺ 2,979,610,660 
₺ 156,445,887,252 
0.12%
0.51%
 259,440 
17
2022-01-03
635,524.48 635,990.51 618,259.83 624,063.06-1.88%
-8.40%
 0.999887₺ 2,744,560,144 
₺ 161,283,281,459 
0.12%
0.51%
 258,441 
17
2022-01-02
633,947.15 635,816.10 627,329.23 630,857.99-0.32%
-6.61%
 1₺ 2,986,018,026 
₺ 162,850,373,395 
0.16%
0.51%
 258,141 
17
2022-01-01
619,023.52 634,843.66 618,741.12 632,878.802.19%
-6.54%
 0.999054₺ 2,676,240,041 
₺ 163,371,942,056 
0.16%
0.51%
 258,141 
17
2021-12-31
630,852.92 641,646.89 611,659.82 616,501.19-2.20%
-8.35%
 1.00133₺ 3,111,867,357 
₺ 159,144,338,563 
0.13%
0.51%
 258,141 
17
2021-12-30
597,938.29 610,187.51 594,490.35 603,376.610.99%
-6.08%
 1.00785₺ 2,915,144,689 
₺ 155,756,150,524 
0.15%
0.51%
 258,141 
17
2021-12-29
570,441.07 574,179.89 558,290.78 559,661.80-1.99%
-2.41%
 1.01508₺ 2,513,968,297 
₺ 144,471,601,478 
0.12%
0.51%
 258,141 
17
2021-12-28
589,892.25 589,892.25 557,800.13 559,167.12-5.25%
-0.42%
 1.00826₺ 2,994,208,920 
₺ 144,344,071,693 
0.12%
0.51%
 258,141 
17
2021-12-27
558,326.02 566,967.14 556,648.89 558,599.120.03%
8.60%
 1.00228₺ 1,304,888,612 
₺ 144,783,366,497 
0.08%
0.51%
 259,190 
17
2021-12-26
556,539.65 559,513.92 549,941.51 557,379.39-0.25%
8.67%
 0.998111₺ 1,972,256,423 
₺ 144,327,717,015 
0.12%
0.52%
 258,940 
17
2021-12-25
557,014.48 561,767.16 553,820.37 558,711.550.16%
8.62%
 1.00359₺ 1,320,194,706 
₺ 144,672,904,130 
0.09%
0.52%
 258,940 
17
2021-12-24
587,314.86 595,013.71 586,367.72 588,321.130.21%
9.53%
 0.997721₺ 1,754,314,570 
₺ 152,339,889,501 
0.09%
0.52%
 258,940 
17
2021-12-23
582,343.39 613,777.26 576,656.52 610,262.904.86%
6.49%
 0.997006₺ 2,573,880,491 
₺ 158,021,531,945 
0.11%
0.52%
 258,940 
17
2021-12-22
599,044.65 605,975.97 597,154.40 599,496.72-0.02%
-0.57%
 0.992273₺ 2,578,781,254 
₺ 155,233,564,271 
0.13%
0.52%
 258,940