CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,184,764,031,330 ||| Hacim (24s): ₺ 2,030,435,299,534 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
17 Wrapped Bitcoin (WBTC) 348,080.67
$18,901.30
-2.06%
-5.98%
 0.99899₺ 2,616,114,821 
₺ 85,177,934,269 
0.13%
0.47%
 244,707 $241.41
WBTC Wrapped Bitcoin =
TRY

WBTC/AUD - A$ 28,953.20
WBTC/BGN - 38,131.29 лв.
WBTC/BRL - R$ 99,526.69
WBTC/CAD - C$ 25,682.90
WBTC/CHF - Fr. 18,543.59
WBTC/CNY - CN¥ 134,736.03
WBTC/CZK - 480,096.80
WBTC/DKK - kr. 145,031.57
WBTC/EUR - 19,506.71
WBTC/GBP - £ 17,406.91
WBTC/HKD - HK$ 148,367.46
WBTC/HRK - kn 146,621.16
WBTC/HUF - Ft 7,920,362.95
WBTC/IDR - Rp 285,638,336
WBTC/ILS - 66,328.82
WBTC/INR - 1,535,473.57
WBTC/JPY - ¥ 2,709,331.24
WBTC/KRW - 26,896,360.89
WBTC/MXN - Mex$ 381,785.47
WBTC/MYR - RM 86,539.60
WBTC/NOK - kr 200,888.69
WBTC/NZD - NZ$ 32,904.33
WBTC/PHP - 1,114,137.13
WBTC/PLN - 92,524.32
WBTC/RON - lei 96,389.07
WBTC/RUB - 1,093,912.74
WBTC/SEK - kr 213,456.16
WBTC/SGD - S$ 27,035.10
WBTC/THB - ฿ 714,554.20
WBTC/TRY - 348,080.67
WBTC/USD - $ 18,901.30
WBTC/ZAR - R 340,280.10
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
17
2022-09-24
354,745.31 354,758.20 347,215.13 348,080.67-2.06%
-5.98%
 0.99899₺ 2,616,114,821 
₺ 85,177,934,269 
0.13%
0.47%
 244,707 
17
2022-09-23
356,037.39 356,873.90 341,446.18 353,597.58-0.60%
-2.31%
 0.998455₺ 4,521,639,882 
₺ 86,527,742,078 
0.15%
0.47%
 244,707 
17
2022-09-22
339,922.49 356,458.25 338,085.80 355,832.564.77%
-1.58%
 0.998483₺ 5,232,804,518 
₺ 87,074,597,225 
0.19%
0.47%
 244,707 
17
2022-09-21
345,881.06 358,786.37 335,578.42 339,023.63-1.92%
-8.67%
 0.998824₺ 4,397,554,163 
₺ 83,130,789,885 
0.14%
0.48%
 245,207 
17
2022-09-20
358,000.94 358,440.14 345,035.46 345,496.62-3.49%
-6.32%
 0.999786₺ 2,982,514,317 
₺ 84,718,154,533 
0.12%
0.47%
 245,207 
17
2022-09-19
354,810.25 358,062.24 336,326.89 357,419.150.83%
-12.29%
 0.999873₺ 4,741,265,042 
₺ 88,946,706,751 
0.16%
0.49%
 248,858 
17
2022-09-18
367,328.90 367,328.90 353,654.81 354,257.35-3.55%
-10.65%
 0.999292₺ 2,756,878,956 
₺ 88,159,852,619 
0.12%
0.49%
 248,858 
17
2022-09-17
360,442.07 367,736.97 360,432.94 367,240.421.94%
-7.21%
 0.999353₺ 2,187,205,366 
₺ 91,390,732,422 
0.12%
0.48%
 248,858 
17
2022-09-16
360,001.94 362,608.05 354,826.23 360,387.280.15%
-7.38%
 0.998858₺ 3,260,633,219 
₺ 89,685,123,729 
0.14%
0.48%
 248,858 
17
2022-09-15
369,608.85 369,897.25 359,222.83 359,628.05-2.76%
2.07%
 0.999447₺ 5,195,536,611 
₺ 89,676,025,236 
0.17%
0.48%
 249,358 
18
2022-09-14
367,649.28 371,959.17 362,563.58 369,867.200.54%
5.06%
 1.00036₺ 3,395,194,889 
₺ 92,229,289,665 
0.12%
0.48%
 249,358 
17
2022-09-13
406,894.04 411,607.31 366,900.51 367,483.74-9.61%
6.76%
 0.998602₺ 6,343,320,695 
₺ 91,451,403,607 
0.17%
0.48%
 248,858 
17
2022-09-12
396,134.12 407,472.39 394,462.81 406,455.392.72%
12.40%
 0.998031₺ 3,697,062,267 
₺ 101,149,709,036 
0.11%
0.49%
 248,858 
17
2022-09-11
395,337.22 395,982.63 390,624.25 395,829.480.13%
8.84%
 0.997817₺ 2,290,663,886 
₺ 98,505,419,485 
0.10%
0.48%
 248,858 
17
2022-09-10
389,492.04 396,040.97 386,937.74 395,300.751.76%
9.53%
 0.999799₺ 2,339,005,432 
₺ 98,374,096,011 
0.09%
0.48%
 248,858 
18
2022-09-09
352,321.27 389,335.90 352,321.27 388,644.5710.38%
6.80%
 0.998003₺ 4,445,663,595 
₺ 96,717,355,649 
0.12%
0.48%
 248,858 
18
2022-09-08
351,449.41 353,746.89 348,579.38 351,956.310.08%
-4.00%
 0.998597₺ 2,390,392,247 
₺ 87,587,214,797 
0.09%
0.46%
 248,858 
19
2022-09-07
343,231.18 352,818.89 339,521.86 351,524.732.06%
-3.69%
 0.999174₺ 3,770,995,080 
₺ 87,339,527,852 
0.14%
0.46%
 248,459 
19
2022-09-06
361,175.82 367,193.29 343,338.38 344,265.68-4.76%
-4.69%
 1.00098₺ 4,138,221,463 
₺ 85,535,751,456 
0.13%
0.46%
 248,459 
19
2022-09-05
363,593.63 364,152.90 359,039.30 361,443.98-0.54%
-2.22%
 1.00012₺ 2,678,483,225 
₺ 89,659,739,864 
0.13%
0.47%
 248,060 
18
2022-09-04
360,672.51 363,453.60 357,998.82 363,095.040.78%
1.73%
 0.998988₺ 3,211,513,960 
₺ 90,069,405,428 
0.19%
0.47%
 248,060 
18
2022-09-03
363,273.41 364,230.77 359,059.92 360,290.30-0.78%
-1.32%
 0.999205₺ 3,344,647,807 
₺ 89,373,302,800 
0.21%
0.47%
 248,060 
18
2022-09-02
365,897.80 371,039.85 360,517.22 363,237.55-0.78%
-1.19%
 0.999898₺ 3,406,036,865 
₺ 90,104,550,650 
0.15%
0.47%
 248,060 
18
2022-09-01
364,429.32 366,976.88 358,258.75 365,865.050.42%
-6.92%
 0.999578₺ 3,685,088,320 
₺ 90,646,819,180 
0.16%
0.48%
 247,760 
18
2022-08-31
360,078.19 370,709.98 360,078.19 363,803.221.03%
-6.57%
 0.998845₺ 5,118,161,134 
₺ 90,136,086,139 
0.21%
0.48%
 247,760 
18
2022-08-30
368,400.10 372,562.17 356,132.10 360,492.36-2.29%
-8.01%
 0.999971₺ 4,706,066,303 
₺ 89,207,533,532 
0.18%
0.48%
 247,461 
18
2022-08-29
355,785.95 369,803.83 355,355.28 368,738.963.47%
-4.98%
 0.999973₺ 3,303,009,702 
₺ 91,248,194,225 
0.14%
0.45%
 247,461 
18
2022-08-28
364,173.41 364,945.33 356,190.82 356,190.82-2.24%
-9.07%
 0.997388₺ 2,107,877,360 
₺ 88,249,998,816 
0.12%
0.45%
 247,761 
17
2022-08-27
367,099.45 368,772.26 360,811.46 364,355.04-0.64%
-5.15%
 1.00012₺ 3,658,830,113 
₺ 90,272,686,145 
0.16%
0.48%
 247,761 
17
2022-08-26
392,506.27 395,426.95 366,943.56 366,943.56-6.54%
-3.30%
 0.998477₺ 5,366,875,282 
₺ 90,914,090,066 
0.16%
0.48%
 247,761