CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,460,324,972,917 ||| Hacim (24s): ₺ 7,428,465,112,353 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
202 Wrapped Bitcoin (WBTC)₺ 2,169,041.35
$64,739.00		5.14%
-8.41%		 0.998339₺ 13,669,019,104 
₺ 337,033,943,280 		0.18%
0.40% 		 155,384 $510.97
WBTC Wrapped Bitcoin =
TRY

WBTC/AUD - A$ 101,589.73
WBTC/BGN - 118,891.88 лв.
WBTC/BRL - R$ 339,439.52
WBTC/CAD - C$ 89,307.45
WBTC/CHF - Fr. 58,631.85
WBTC/CNY - CN¥ 468,898.10
WBTC/CZK - Kč 1,542,730.37
WBTC/DKK - kr. 454,882.11
WBTC/EUR - € 60,968.92
WBTC/GBP - £ 52,229.55
WBTC/HKD - HK$ 506,847.46
WBTC/HRK - kn 458,362.48
WBTC/HUF - Ft 24,134,051.81
WBTC/IDR - Rp 1,054,080,398
WBTC/ILS - ₪ 245,591.28
WBTC/INR - ₹ 5,418,880.89
WBTC/JPY - ¥ 9,964,756.36
WBTC/KRW - ₩ 89,988,504.78
WBTC/MXN - Mex$ 1,135,295.47
WBTC/MYR - RM 310,033.78
WBTC/NOK - kr 716,861.42
WBTC/NZD - NZ$ 110,435.67
WBTC/PHP - ₱ 3,730,034.59
WBTC/PLN - zł 266,128.43
WBTC/RON - lei 303,347.53
WBTC/RUB - ₽ 6,095,163.90
WBTC/SEK - kr 713,993.48
WBTC/SGD - S$ 88,399.81
WBTC/THB - ฿ 2,385,729.26
WBTC/TRY - ₺ 2,169,041.35
WBTC/USD - $ 64,739.00
WBTC/ZAR - R 1,248,860.63
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
202
2024-04-19		₺ 2,127,184.30₺ 2,169,041.35₺ 2,050,104.08₺ 2,169,041.355.14%
-8.41%		 0.998339₺ 13,669,019,104 
₺ 337,033,943,280 		0.18%
0.40%		  155,384 
202
2024-04-18		₺ 1,990,357.92₺ 2,064,645.53₺ 1,983,165.55₺ 2,064,645.533.83%
-9.46%		 0.999467₺ 12,395,853,876 
₺ 320,812,146,340 		0.23%
0.40%		  155,384 
203
2024-04-17		₺ 2,072,524.16₺ 2,078,896.82₺ 1,962,550.16₺ 1,999,810.74-3.56%
-12.98%		 0.997694₺ 11,270,925,471 
₺ 310,738,282,617 		0.18%
0.40%		  155,384 
202
2024-04-16		₺ 2,057,137.45₺ 2,077,433.65₺ 2,010,774.39₺ 2,077,433.651.50%
-7.29%		 1.00004₺ 11,183,127,875 
₺ 322,559,232,629 		0.17%
0.40%		  155,268 
202
2024-04-15		₺ 2,128,780.62₺ 2,161,492.75₺ 2,044,790.10₺ 2,044,790.10-0.92%
-12.13%		 0.99593₺ 13,310,305,052 
₺ 317,490,641,998 		0.18%
0.40%		  155,268 
202
2024-04-14		₺ 2,082,400.62₺ 2,088,264.73₺ 2,047,355.16₺ 2,060,853.601.94%
-8.02%		 0.999297₺ 16,840,212,115 
₺ 319,984,566,429 		0.20%
0.39%		  155,268 
202
2024-04-13		₺ 2,173,472.22₺ 2,190,850.93₺ 2,021,730.46₺ 2,021,730.46-6.60%
-8.65%		 0.99326₺ 16,910,283,455 
₺ 313,910,143,335 		0.17%
0.39%		  155,268 
202
2024-04-12		₺ 2,267,822.76₺ 2,296,321.68₺ 2,149,415.29₺ 2,170,264.68-4.80%
-0.92%		 1.00124₺ 10,642,840,302 
₺ 336,972,795,477 		0.13%
0.40%		  155,268 
202
2024-04-11		₺ 2,274,127.80₺ 2,290,701.60₺ 2,257,670.29₺ 2,268,639.81-0.63%
3.46%		 1.00008₺ 8,070,743,254 
₺ 352,247,082,059 		0.16%
0.39%		  155,268 
202
2024-04-10		₺ 2,229,006.99₺ 2,280,133.43₺ 2,193,697.87₺ 2,280,133.432.09%
6.88%		 1.00193₺ 9,227,200,149 
₺ 354,373,533,375 		0.15%
0.39%		  155,418 
202
2024-04-09		₺ 2,302,906.06₺ 2,302,906.06₺ 2,212,340.81₺ 2,221,716.06-3.80%
5.26%		 0.997896₺ 10,956,028,917 
₺ 345,294,359,086 		0.18%
0.39%		  155,418 
202
2024-04-08		₺ 2,222,816.50₺ 2,316,370.67₺ 2,221,942.64₺ 2,299,296.803.63%
2.97%		 0.999597₺ 12,990,068,274 
₺ 357,351,757,797 		0.22%
0.39%		  155,418 
202
2024-04-07		₺ 2,213,664.73₺ 2,246,133.92₺ 2,213,664.73₺ 2,220,508.791.24%
-2.23%		 1.00247₺ 5,716,613,478 
₺ 345,106,640,329 		0.15%
0.39%		  155,418 
202
2024-04-06		₺ 2,175,842.81₺ 2,207,821.30₺ 2,174,155.85₺ 2,207,821.301.67%
-1.37%		 0.996854₺ 3,013,560,108 
₺ 343,134,621,170 		0.08%
0.39%		  155,418 
202
2024-04-05		₺ 2,186,890.02₺ 2,186,890.02₺ 2,130,503.23₺ 2,164,364.07-0.15%
-2.59%		 1.00155₺ 10,445,126,487 
₺ 336,380,517,440 		0.18%
0.39%		  155,418 
202
2024-04-04		₺ 2,112,614.76₺ 2,197,210.50₺ 2,096,261.29₺ 2,169,473.192.65%
-4.18%		 0.999082₺ 7,271,787,260 
₺ 337,174,913,439 		0.12%
0.39%		  155,418 
204
2024-04-03		₺ 2,102,643.53₺ 2,134,006.74₺ 2,102,643.53₺ 2,107,826.36-0.17%
-4.60%		 0.999271₺ 7,099,560,967 
₺ 327,593,772,195 		0.11%
0.39%		  155,418 
203
2024-04-02		₺ 2,239,312.08₺ 2,239,312.08₺ 2,099,976.72₺ 2,119,123.59-5.73%
-6.20%		 0.999101₺ 10,123,725,105 
₺ 329,349,492,523 		0.12%
0.39%		  155,418 
202
2024-04-01		₺ 2,309,639.10₺ 2,309,639.10₺ 2,225,456.39₺ 2,262,318.15-1.69%
-0.80%		 0.999668₺ 7,088,232,010 
₺ 351,604,645,552 		0.11%
0.39%		  155,418 
202
2024-03-31		₺ 2,261,297.75₺ 2,296,190.57₺ 2,261,297.75₺ 2,296,190.571.65%
6.14%		 0.999826₺ 4,759,382,817 
₺ 356,868,974,143 		0.12%
0.39%		  155,418 
202
2024-03-30		₺ 2,262,502.70₺ 2,273,528.02₺ 2,259,343.36₺ 2,259,343.36-0.00%
7.62%		 1.00067₺ 4,320,521,204 
₺ 351,142,327,863 		0.10%
0.39%		  155,418 
202
2024-03-29		₺ 2,291,065.48₺ 2,293,800.67₺ 2,244,842.40₺ 2,259,330.81-1.47%
10.88%		 0.999671₺ 5,596,060,350 
₺ 351,140,449,061 		0.11%
0.39%		  155,418 
202
2024-03-28		₺ 2,238,394.27₺ 2,298,452.54₺ 2,233,441.37₺ 2,288,566.142.28%
8.07%		 0.999488₺ 6,259,939,976 
₺ 355,681,574,928 		0.10%
0.39%		  155,417 
202
2024-03-27		₺ 2,264,568.06₺ 2,269,633.00₺ 2,209,620.58₺ 2,219,573.25-1.14%
2.75%		 1.0009₺ 10,975,292,607 
₺ 344,958,626,300 		0.15%
0.39%		  155,417 
202
2024-03-26		₺ 2,248,824.92₺ 2,283,715.16₺ 2,239,063.11₺ 2,254,185.22-0.37%
12.11%		 0.997307₺ 10,514,743,021 
₺ 350,806,795,769 		0.16%
0.39%		  155,625 
202
2024-03-25		₺ 2,157,771.67₺ 2,272,381.89₺ 2,138,819.28₺ 2,244,415.735.31%
3.61%		 0.999886₺ 12,848,845,853 
₺ 349,286,675,962 		0.19%
0.39%		  155,625 
203
2024-03-24		₺ 2,064,643.69₺ 2,124,308.50₺ 2,049,696.28₺ 2,124,308.502.19%
-2.56%		 0.997048₺ 6,903,472,063 
₺ 330,594,671,549 		0.15%
0.38%		  155,625 
203
2024-03-23		₺ 2,034,976.12₺ 2,097,409.56₺ 2,034,976.12₺ 2,075,811.043.03%
-2.11%		 1.00112₺ 6,091,834,023 
₺ 323,047,283,250 		0.13%
0.39%		  155,625 
203
2024-03-22		₺ 2,105,793.54₺ 2,130,007.01₺ 2,020,210.35₺ 2,024,152.67-3.95%
-8.54%		 0.999052₺ 11,368,316,478 
₺ 315,007,936,626 		0.17%
0.38%		  155,625 
203
2024-03-21		₺ 2,197,568.32₺ 2,197,568.32₺ 2,119,585.18₺ 2,123,860.14-3.11%
-7.34%		 0.998787₺ 14,543,342,868 
₺ 330,525,031,730 		0.19%
0.39%		  155,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s