CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,413,381,675,283 ||| Hacim (24s): ₺ 7,202,683,714,257 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
486 Wrapped NXM (WNXM)₺ 2,094.18
$62.50		-3.04%
-1.87%		 0.000971359₺ 1,104,956,517 
₺ 2,677,478,361 		0.02%
0.00% 		 1,278,534 $4.06
WNXM Wrapped NXM =
TRY

WNXM/AUD - A$ 98.08
WNXM/BGN - 114.79 лв.
WNXM/BRL - R$ 327.72
WNXM/CAD - C$ 86.23
WNXM/CHF - Fr. 56.61
WNXM/CNY - CN¥ 452.71
WNXM/CZK - Kč 1,489.48
WNXM/DKK - kr. 439.18
WNXM/EUR - € 58.86
WNXM/GBP - £ 50.43
WNXM/HKD - HK$ 489.35
WNXM/HRK - kn 442.54
WNXM/HUF - Ft 23,301.09
WNXM/IDR - Rp 1,017,700
WNXM/ILS - ₪ 237.11
WNXM/INR - ₹ 5,231.85
WNXM/JPY - ¥ 9,620.83
WNXM/KRW - ₩ 86,882.64
WNXM/MXN - Mex$ 1,096.11
WNXM/MYR - RM 299.33
WNXM/NOK - kr 692.12
WNXM/NZD - NZ$ 106.62
WNXM/PHP - ₱ 3,601.30
WNXM/PLN - zł 256.94
WNXM/RON - lei 292.88
WNXM/RUB - ₽ 5,884.80
WNXM/SEK - kr 689.35
WNXM/SGD - S$ 85.35
WNXM/THB - ฿ 2,303.39
WNXM/TRY - ₺ 2,094.18
WNXM/USD - $ 62.50
WNXM/ZAR - R 1,205.76
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
486
2024-04-19		₺ 2,141.32₺ 2,176.04₺ 2,015.81₺ 2,094.18-3.04%
-1.87%		 0.000971359₺ 1,104,956,517 
₺ 2,677,478,361 		0.02%
0.00%		  1,278,534 
484
2024-04-18		₺ 1,967.67₺ 2,088.97₺ 1,967.67₺ 2,047.782.26%
-12.57%		 0.000991302₺ 1,325,677,134 
₺ 2,618,154,122 		0.02%
0.00%		  1,278,534 
483
2024-04-17		₺ 2,050.47₺ 2,069.16₺ 1,971.50₺ 1,996.77-2.75%
-16.33%		 0.000996176₺ 1,002,641,977 
₺ 2,552,937,374 		0.02%
0.00%		  1,278,534 
484
2024-04-16		₺ 2,054.59₺ 2,062.44₺ 1,994.04₺ 2,029.19-1.11%
-13.77%		 0.000976821₺ 1,467,135,943 
₺ 2,594,392,853 		0.02%
0.00%		  1,278,534 
473
2024-04-15		₺ 2,113.48₺ 2,166.56₺ 2,037.54₺ 2,049.990.64%
-15.63%		 0.000998463₺ 1,885,282,752 
₺ 2,620,983,752 		0.03%
0.00%		  1,278,534 
477
2024-04-14		₺ 2,058.52₺ 2,090.92₺ 1,932.89₺ 2,034.2010.32%
-11.17%		 0.000986371₺ 1,851,256,513 
₺ 2,600,789,637 		0.02%
0.00%		  1,278,534 
483
2024-04-13		₺ 2,076.03₺ 2,177.17₺ 1,843.92₺ 1,843.92-9.46%
-16.47%		 0.000905904₺ 1,076,215,091 
₺ 2,357,519,228 		0.01%
0.00%		  1,278,534 
491
2024-04-12		₺ 2,320.39₺ 2,384.29₺ 2,033.71₺ 2,043.84-11.77%
-6.52%		 0.000942915₺ 686,065,761 
₺ 2,613,112,626 		0.01%
0.00%		  1,278,534 
500
2024-04-11		₺ 2,359.25₺ 2,362.00₺ 2,303.74₺ 2,303.74-2.83%
6.00%		 0.00101555₺ 418,898,085 
₺ 2,945,402,633 		0.01%
0.00%		  1,278,534 
500
2024-04-10		₺ 2,300.15₺ 2,367.78₺ 2,284.32₺ 2,367.782.12%
9.00%		 0.00104044₺ 586,877,306 
₺ 3,027,280,575 		0.01%
0.00%		  1,278,534 
498
2024-04-09		₺ 2,383.13₺ 2,400.75₺ 2,319.55₺ 2,333.14-3.25%
8.76%		 0.00104794₺ 375,208,108 
₺ 2,983,007,469 		0.01%
0.00%		  1,278,534 
497
2024-04-08		₺ 2,377.97₺ 2,404.68₺ 2,357.88₺ 2,404.684.79%
5.79%		 0.00104541₺ 515,320,172 
₺ 3,074,461,388 		0.01%
0.00%		  1,278,534 
499
2024-04-07		₺ 2,231.54₺ 2,266.57₺ 2,231.54₺ 2,266.573.75%
-4.19%		 0.00101394₺ 853,208,698 
₺ 2,897,888,021 		0.02%
0.00%		  1,278,534 
500
2024-04-06		₺ 2,192.84₺ 2,207.76₺ 2,174.76₺ 2,195.461.27%
-3.73%		 0.0010009₺ 1,268,101,401 
₺ 2,806,976,416 		0.03%
0.00%		  1,278,534 
498
2024-04-05		₺ 2,102.27₺ 2,180.59₺ 2,102.27₺ 2,180.590.34%
-4.48%		 0.00100906₺ 931,622,084 
₺ 2,787,960,915 		0.02%
0.00%		  1,278,534 
512
2024-04-03		₺ 2,156.89₺ 2,161.93₺ 2,104.57₺ 2,104.57-1.79%
-7.13%		 0.00099376₺ 860,637,880 
₺ 2,690,767,804 		0.01%
0.00%		  1,278,534 
498
2024-04-02		₺ 2,263.02₺ 2,263.02₺ 2,123.28₺ 2,167.69-5.18%
-10.65%		 0.001022₺ 1,083,034,063 
₺ 2,771,468,084 		0.01%
0.00%		  1,278,534 
496
2024-04-01		₺ 2,419.51₺ 2,419.51₺ 2,255.05₺ 2,300.11-3.65%
-4.70%		 0.00101637₺ 798,634,571 
₺ 2,940,769,805 		0.01%
0.00%		  1,278,534 
499
2024-03-31		₺ 2,317.08₺ 2,408.05₺ 2,312.61₺ 2,392.853.54%
3.37%		 0.00104192₺ 211,169,267 
₺ 3,059,342,892 		0.01%
0.00%		  1,278,534 
500
2024-03-30		₺ 2,388.65₺ 2,396.31₺ 2,311.35₺ 2,311.35-1.17%
2.87%		 0.00102371₺ 176,151,954 
₺ 2,955,133,340 		0.00%
0.00%		  1,278,534 
499
2024-03-29		₺ 2,400.94₺ 2,400.94₺ 2,350.33₺ 2,356.76-2.06%
5.82%		 0.00105115₺ 605,762,167 
₺ 3,013,200,903 		0.01%
0.00%		  1,278,534 
497
2024-03-28		₺ 2,334.21₺ 2,399.24₺ 2,333.81₺ 2,399.243.87%
4.81%		 0.00104782₺ 915,009,772 
₺ 3,067,514,087 		0.01%
0.00%		  1,278,534 
496
2024-03-27		₺ 2,391.91₺ 2,426.96₺ 2,276.62₺ 2,322.98-3.47%
4.20%		 0.00104754₺ 786,932,857 
₺ 2,970,013,879 		0.01%
0.00%		  1,278,534 
489
2024-03-26		₺ 2,396.03₺ 2,445.40₺ 2,326.15₺ 2,379.68-0.61%
13.84%		 0.00105283₺ 665,254,393 
₺ 3,042,499,123 		0.01%
0.00%		  1,278,534 
493
2024-03-25		₺ 2,308.84₺ 2,431.15₺ 2,277.47₺ 2,388.144.56%
4.42%		 0.00106392₺ 739,872,281 
₺ 3,053,325,103 		0.01%
0.00%		  1,278,534 
495
2024-03-24		₺ 2,219.87₺ 2,276.66₺ 2,157.18₺ 2,276.662.49%
-1.67%		 0.00106855₺ 668,520,792 
₺ 2,910,787,968 		0.01%
0.00%		  1,278,534 
497
2024-03-23		₺ 2,184.53₺ 2,259.74₺ 2,184.53₺ 2,221.591.52%
-3.04%		 0.00107143₺ 856,034,086 
₺ 2,840,380,262 		0.02%
0.00%		  1,278,534 
486
2024-03-22		₺ 2,282.58₺ 2,318.38₺ 2,183.68₺ 2,201.18-3.36%
-9.61%		 0.00108643₺ 1,009,288,572 
₺ 2,814,279,904 		0.01%
0.00%		  1,278,534 
497
2024-03-21		₺ 2,305.01₺ 2,345.54₺ 2,260.09₺ 2,260.09-1.53%
-11.77%		 0.00106285₺ 1,247,064,342 
₺ 2,889,608,302 		0.02%
0.00%		  1,278,534 
497
2024-03-20		₺ 2,081.09₺ 2,255.14₺ 2,081.09₺ 2,255.146.29%
-15.50%		 0.00102961₺ 1,464,104,279 
₺ 2,883,271,917 		0.01%
0.00%		  1,278,534 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s